Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 18.16 18.37 17.97 18.01 1,786,120 -0.12(-0.66%)
Jan 28, 2010 18.37 18.40 18.11 18.13 3,000,896 -0.17(-0.92%)
Jan 27, 2010 18.09 18.34 18.05 18.30 2,348,860 +0.21(+1.13%)
Jan 26, 2010 18.05 18.16 17.94 18.09 2,152,232 +0.05(+0.26%)
Jan 25, 2010 18.23 18.25 17.96 18.04 2,821,408 -0.07(-0.37%)
Jan 22, 2010 18.63 18.70 18.10 18.11 3,700,948 -0.49(-2.66%)
Jan 21, 2010 18.76 18.83 18.60 18.61 4,488,736 -0.11(-0.61%)
Jan 20, 2010 18.68 18.76 18.54 18.72 2,407,352 -0.07(-0.36%)
Jan 19, 2010 18.64 18.81 18.64 18.79 1,963,304 +0.13(+0.71%)
Jan 15, 2010 18.76 18.66 18.66 18.66 11,224,000 -0.10(-0.56%)
Jan 14, 2010 18.82 18.89 18.61 18.76 3,285,096 -0.02(-0.13%)
Jan 13, 2010 18.64 18.80 18.54 18.79 2,351,156 +0.16(+0.86%)
Jan 12, 2010 18.77 18.92 18.46 18.62 2,587,296 -0.20(-1.05%)
Jan 11, 2010 18.98 19.04 18.58 18.82 2,247,564 -0.06(-0.30%)
Jan 08, 2010 18.96 19.01 18.80 18.88 2,940,372 -0.10(-0.53%)
Jan 07, 2010 18.54 19.02 18.54 18.98 2,644,008 +0.36(+1.93%)
Jan 06, 2010 18.70 18.72 18.47 18.62 2,904,208 -0.07(-0.40%)
Jan 05, 2010 18.37 18.80 18.11 18.70 4,115,348 +0.35(+1.91%)
Jan 04, 2010 18.50 18.50 18.26 18.34 2,041,900 +0.04(+0.19%)
Dec 31, 2009 18.61 18.31 18.31 18.31 3,443,200 -0.25(-1.35%)
Dec 30, 2009 18.48 18.61 18.41 18.56 1,063,576 +0.03(+0.15%)
Dec 29, 2009 18.46 18.56 18.41 18.53 938,656 +0.10(+0.54%)
Dec 28, 2009 18.43 18.52 18.35 18.43 820,376 -0.01(-0.04%)
Dec 24, 2009 18.42 18.51 18.38 18.44 450,104 +0.06(+0.30%)
Dec 23, 2009 18.42 18.45 18.30 18.39 1,164,744 -0.00(-0.03%)
Dec 22, 2009 18.30 18.39 18.17 18.39 1,478,712 +0.05(+0.26%)
Dec 21, 2009 18.06 18.40 18.06 18.34 1,862,032 +0.26(+1.42%)
Dec 18, 2009 18.17 18.30 17.85 18.08 2,920,352 -0.01(-0.07%)
Dec 17, 2009 18.13 18.25 18.03 18.10 2,268,204 -0.21(-1.15%)
Dec 16, 2009 18.30 18.45 18.26 18.31 1,783,676 +0.02(+0.08%)
Dec 15, 2009 18.39 18.42 18.12 18.29 2,015,552 -0.16(-0.89%)
Dec 14, 2009 18.41 18.50 18.39 18.46 2,121,640 +0.11(+0.61%)
Dec 11, 2009 18.15 18.38 18.02 18.34 2,276,736 +0.35(+1.93%)
Dec 10, 2009 18.01 18.17 17.85 18.00 1,646,300 +0.17(+0.95%)
Dec 09, 2009 17.84 17.89 17.68 17.83 1,961,532 -0.09(-0.52%)
Dec 08, 2009 17.98 18.04 17.82 17.92 2,312,512 -0.11(-0.64%)
Dec 07, 2009 18.16 18.25 17.96 18.04 2,669,064 -0.11(-0.63%)
Dec 04, 2009 18.39 18.51 18.04 18.15 6,399,140 -0.20(-1.10%)
Dec 03, 2009 18.70 18.70 18.32 18.35 3,057,868 -0.41(-2.20%)
Dec 02, 2009 18.59 18.95 18.57 18.76 3,613,908 +0.24(+1.28%)
Dec 01, 2009 18.40 18.64 18.37 18.53 3,799,000 +0.35(+1.91%)
Nov 30, 2009 18.12 18.21 17.84 18.18 3,525,140 +0.10(+0.55%)
Nov 27, 2009 18.00 18.25 17.77 18.08 1,764,632 -0.31(-1.69%)
Nov 25, 2009 18.14 18.43 18.14 18.39 2,428,716 +0.24(+1.32%)
Nov 24, 2009 18.42 18.45 17.93 18.15 4,722,244 -0.16(-0.89%)
Nov 23, 2009 18.38 18.51 18.25 18.31 3,753,136 +0.20(+1.09%)
Nov 20, 2009 18.27 18.37 18.01 18.11 4,684,624 -0.24(-1.31%)
Nov 19, 2009 18.34 18.53 18.21 18.36 2,904,508 -0.11(-0.61%)
Nov 18, 2009 18.51 18.67 18.36 18.47 3,166,972 -0.04(-0.23%)
Nov 17, 2009 18.85 18.85 18.36 18.51 3,980,104 -0.38(-1.99%)
Nov 16, 2009 18.86 18.97 18.78 18.89 3,289,608 +0.26(+1.42%)
Nov 13, 2009 18.50 18.70 18.38 18.62 3,651,332 +0.05(+0.27%)
Nov 12, 2009 19.09 19.09 18.48 18.57 3,649,364 -0.47(-2.47%)
Nov 11, 2009 18.97 19.32 18.88 19.04 2,910,004 +0.08(+0.40%)
Nov 10, 2009 19.16 19.27 18.75 18.96 2,891,548 -0.18(-0.97%)
Nov 09, 2009 18.71 19.17 18.69 19.15 3,237,828 +0.53(+2.86%)
Nov 06, 2009 18.52 18.70 18.37 18.62 2,461,264 -0.02(-0.11%)
Nov 05, 2009 18.01 18.64 18.01 18.64 7,088,892 +0.74(+4.13%)
Nov 04, 2009 18.17 18.20 17.86 17.90 3,914,676 -0.20(-1.09%)
Nov 03, 2009 17.82 18.22 17.79 18.09 5,589,268 +0.14(+0.78%)
Nov 02, 2009 17.85 18.12 17.55 17.95 4,038,640 +0.19(+1.10%)
Oct 30, 2009 17.90 18.17 17.66 17.76 7,359,656 -0.15(-0.81%)
Oct 29, 2009 17.80 17.92 17.73 17.91 6,170,312 +0.22(+1.26%)
Oct 28, 2009 18.37 18.40 17.59 17.68 7,314,304 -0.65(-3.57%)
Oct 27, 2009 18.49 18.77 18.05 18.34 15,292,456 -1.28(-6.55%)
Oct 26, 2009 19.57 19.95 19.52 19.62 8,027,404 +0.04(+0.22%)
Oct 23, 2009 19.58 19.63 19.50 19.58 4,309,956 +0.04(+0.22%)
Oct 22, 2009 19.02 19.57 18.95 19.54 3,868,424 +0.60(+3.14%)
Oct 21, 2009 19.38 19.46 18.94 18.94 3,453,652 -0.44(-2.26%)
Oct 20, 2009 19.33 19.48 19.33 19.38 5,126,616 +0.13(+0.69%)
Oct 19, 2009 19.14 19.52 19.07 19.25 3,214,068 +0.21(+1.12%)
Oct 16, 2009 19.16 19.16 18.85 19.04 2,085,828 -0.23(-1.22%)
Oct 15, 2009 18.97 19.32 18.94 19.27 3,165,304 +0.20(+1.04%)
Oct 14, 2009 18.82 19.19 18.81 19.07 3,262,780 +0.40(+2.13%)
Oct 13, 2009 18.92 18.92 18.60 18.67 3,189,572 -0.13(-0.70%)
Oct 12, 2009 18.80 18.93 18.73 18.81 1,878,248 +0.12(+0.63%)
Oct 09, 2009 18.79 18.81 18.57 18.69 2,626,056 -0.07(-0.37%)
Oct 08, 2009 18.30 18.89 18.21 18.76 4,854,132 +0.60(+3.32%)
Oct 07, 2009 17.89 18.18 17.86 18.16 2,415,128 +0.23(+1.30%)
Oct 06, 2009 17.81 18.08 17.76 17.92 2,097,828 +0.22(+1.26%)
Oct 05, 2009 17.27 17.73 17.27 17.70 2,540,796 +0.41(+2.39%)
Oct 02, 2009 17.31 17.39 17.15 17.29 2,350,936 -0.12(-0.69%)
Oct 01, 2009 18.01 18.11 17.40 17.41 3,674,752 -0.70(-3.85%)
Sep 30, 2009 18.29 18.37 17.96 18.11 3,772,960 -0.19(-1.05%)
Sep 29, 2009 17.92 18.44 17.92 18.30 3,206,716 +0.40(+2.23%)
Sep 28, 2009 17.58 18.01 17.56 17.90 1,605,720 +0.33(+1.89%)
Sep 25, 2009 17.56 17.87 17.51 17.57 2,965,268 -0.12(-0.65%)
Sep 24, 2009 17.72 17.96 17.68 17.68 4,400,004 +0.00(+0.00%)
Sep 23, 2009 17.98 18.07 17.68 17.68 3,645,896 -0.26(-1.45%)
Sep 22, 2009 18.11 18.17 17.89 17.94 2,171,040 -0.11(-0.58%)
Sep 21, 2009 18.05 18.24 17.89 18.05 2,349,472 -0.11(-0.63%)
Sep 18, 2009 18.21 18.25 18.08 18.16 2,306,444 -0.01(-0.07%)
Sep 17, 2009 18.27 18.45 18.09 18.17 3,148,616 +0.18(+0.99%)
Sep 16, 2009 18.02 18.27 17.87 18.00 3,390,508 -0.02(-0.14%)
Sep 15, 2009 18.05 18.24 17.88 18.02 3,392,512 -0.05(-0.29%)
Sep 14, 2009 17.69 18.09 17.61 18.08 2,499,336 +0.24(+1.35%)
Sep 11, 2009 17.82 17.96 17.70 17.83 2,862,948 +0.07(+0.39%)
Sep 10, 2009 17.56 17.78 17.45 17.76 2,812,520 +0.20(+1.17%)
Sep 09, 2009 17.35 17.64 17.31 17.56 3,188,160 +0.19(+1.09%)
Sep 08, 2009 17.40 17.52 17.21 17.37 3,951,072 +0.05(+0.27%)
Sep 04, 2009 17.15 17.39 17.05 17.32 3,543,076 +0.12(+0.68%)
Sep 03, 2009 17.22 17.22 16.94 17.20 3,685,340 +0.02(+0.13%)
Sep 02, 2009 17.00 17.33 17.00 17.18 6,055,316 +0.12(+0.70%)
Sep 01, 2009 17.33 17.64 17.00 17.06 4,358,072 -0.33(-1.88%)
Aug 31, 2009 17.61 17.63 17.33 17.39 4,324,828 -0.37(-2.06%)
Aug 28, 2009 17.40 17.81 17.39 17.75 7,078,760 +0.47(+2.72%)
Aug 27, 2009 17.24 17.39 16.96 17.29 4,151,880 +0.05(+0.28%)
Aug 26, 2009 16.84 17.26 16.67 17.24 5,990,860 +0.50(+2.99%)
Aug 25, 2009 16.57 16.83 16.53 16.74 3,293,832 +0.23(+1.39%)
Aug 24, 2009 16.80 16.96 16.46 16.51 3,698,316 -0.26(-1.52%)
Aug 21, 2009 16.61 16.84 16.54 16.76 3,131,928 +0.12(+0.71%)
Aug 20, 2009 16.61 16.75 16.50 16.64 2,272,116 +0.14(+0.86%)
Aug 19, 2009 16.32 16.59 16.23 16.50 2,728,844 +0.14(+0.84%)
Aug 18, 2009 16.13 16.40 16.04 16.36 2,285,680 +0.38(+2.36%)
Aug 17, 2009 16.22 16.32 15.96 15.99 2,785,196 -0.42(-2.56%)
Aug 14, 2009 16.70 16.80 16.26 16.41 2,841,152 -0.35(-2.10%)
Aug 13, 2009 16.64 16.76 16.33 16.76 2,280,428 +0.11(+0.65%)
Aug 12, 2009 16.55 16.83 16.47 16.65 2,760,920 +0.02(+0.15%)
Aug 11, 2009 16.70 16.71 16.39 16.63 2,778,448 -0.15(-0.88%)
Aug 10, 2009 17.07 17.14 16.64 16.77 2,865,532 -0.44(-2.54%)
Aug 07, 2009 16.74 17.32 16.69 17.21 4,860,632 +0.60(+3.64%)
Aug 06, 2009 16.58 16.74 16.45 16.61 2,757,660 +0.03(+0.17%)
Aug 05, 2009 16.53 16.66 16.37 16.58 3,042,248 +0.05(+0.30%)
Aug 04, 2009 16.30 16.55 16.13 16.53 3,216,100 +0.24(+1.44%)
Aug 03, 2009 16.26 16.43 16.19 16.30 3,219,192 +0.12(+0.76%)
Jul 31, 2009 16.12 16.38 16.07 16.17 2,618,972 +0.01(+0.06%)
Jul 30, 2009 16.05 16.33 16.00 16.16 3,804,644 +0.24(+1.48%)
Jul 29, 2009 16.31 16.41 15.82 15.93 5,548,672 -0.51(-3.07%)
Jul 28, 2009 16.40 16.61 16.36 16.43 3,877,488 +0.04(+0.24%)
Jul 27, 2009 16.22 16.52 16.16 16.39 4,719,392 +0.07(+0.44%)
Jul 24, 2009 16.00 16.32 15.98 16.32 3,472 +0.14(+0.85%)
Jul 23, 2009 15.55 16.36 15.40 16.18 5,226,324 +0.70(+4.54%)
Jul 22, 2009 15.71 16.41 15.38 15.48 13,141,880 +0.33(+2.20%)
Jul 21, 2009 15.45 15.47 14.89 15.15 4,437,496 -0.15(-0.96%)
Jul 20, 2009 15.08 15.38 14.93 15.29 3,616,048 +0.30(+1.98%)
Jul 17, 2009 15.06 15.14 14.88 15.00 2,868,784 -0.12(-0.81%)
Jul 16, 2009 14.86 15.19 14.70 15.12 3,714,176 +0.14(+0.95%)
Jul 15, 2009 14.40 14.99 14.35 14.98 5,476,292 +0.77(+5.40%)
Jul 14, 2009 14.01 14.25 13.96 14.21 2,682,656 +0.12(+0.87%)
Jul 13, 2009 13.86 14.12 13.82 14.09 2,961,804 +0.42(+3.05%)
Jul 10, 2009 13.49 13.85 13.48 13.67 3,355,916 +0.12(+0.90%)
Jul 09, 2009 13.83 13.83 13.51 13.55 3,609,608 -0.20(-1.42%)
Jul 08, 2009 13.59 13.80 13.46 13.74 4,003,220 +0.30(+2.23%)
Jul 07, 2009 13.66 13.72 13.42 13.44 4,216,952 -0.29(-2.11%)
Jul 06, 2009 13.50 13.77 13.40 13.73 3,078,044 +0.35(+2.62%)
Jul 02, 2009 13.83 13.96 13.38 13.38 3,607,620 -0.58(-4.14%)
Jul 01, 2009 13.91 14.21 13.89 13.96 3,983,592 +0.12(+0.89%)
Jun 30, 2009 13.87 14.12 13.80 13.84 2,777,576 -0.06(-0.41%)
Jun 29, 2009 13.93 13.99 13.60 13.89 4,748,404 -0.01(-0.09%)
Jun 26, 2009 14.02 14.05 13.88 13.91 6,935,096 -0.13(-0.93%)
Jun 25, 2009 14.07 14.10 13.95 14.04 5,821,296 +0.04(+0.30%)
Jun 24, 2009 14.03 14.21 13.95 13.99 4,228,440 +0.05(+0.36%)
Jun 23, 2009 14.40 14.40 13.86 13.95 5,368,716 -0.42(-2.91%)
Jun 22, 2009 14.66 14.68 14.33 14.36 4,834,976 -0.45(-3.04%)
Jun 19, 2009 14.36 14.85 14.25 14.81 11,974,836 +0.64(+4.50%)
Jun 18, 2009 14.03 14.41 13.93 14.18 4,879,568 +0.14(+0.96%)
Jun 17, 2009 14.07 14.27 13.78 14.04 8,858,732 -0.06(-0.43%)
Jun 16, 2009 14.42 14.56 14.09 14.10 6,356,612 -0.21(-1.45%)
Jun 15, 2009 14.53 14.53 14.25 14.31 4,667,700 -0.29(-2.00%)
Jun 12, 2009 14.80 14.83 14.54 14.60 4,895,752 -0.23(-1.53%)
Jun 11, 2009 14.82 14.99 14.76 14.83 6,154,252 +0.01(+0.03%)
Jun 10, 2009 14.97 15.01 14.62 14.82 4,194,748 -0.07(-0.47%)
Jun 09, 2009 14.60 14.98 14.55 14.89 4,542,144 +0.37(+2.51%)
Jun 08, 2009 14.55 14.62 14.39 14.53 4,407,856 -0.16(-1.11%)
Jun 05, 2009 14.80 15.12 14.56 14.69 4,983,596 -0.22(-1.48%)
Jun 04, 2009 14.90 14.91 14.62 14.91 4,518,172 -0.05(-0.35%)
Jun 03, 2009 14.84 14.97 14.67 14.96 5,341,456 +0.07(+0.45%)
Jun 02, 2009 14.87 15.00 14.75 14.89 6,964,728 -0.01(-0.05%)
Jun 01, 2009 14.38 15.00 14.38 14.90 4,173,544 +0.70(+4.91%)
May 29, 2009 13.93 14.35 13.86 14.21 9,208,644 +0.31(+2.21%)
May 28, 2009 14.13 14.21 13.65 13.90 5,269,208 -0.16(-1.16%)
May 27, 2009 14.36 14.53 13.99 14.06 4,103,056 -0.32(-2.23%)
May 26, 2009 13.55 14.44 13.50 14.38 4,532,092 +0.72(+5.29%)
May 22, 2009 13.76 13.83 13.32 13.66 3,500,420 +0.03(+0.18%)
May 21, 2009 13.61 13.89 13.51 13.63 4,354,692 -0.15(-1.07%)
May 20, 2009 14.01 14.21 13.71 13.78 4,528,632 -0.16(-1.13%)
May 19, 2009 13.99 14.07 13.77 13.94 5,465,424 -0.05(-0.36%)
May 18, 2009 13.69 13.99 13.69 13.99 4,447,708 +0.39(+2.87%)
May 15, 2009 13.59 13.93 13.51 13.60 3,803,368 +0.01(+0.04%)
May 14, 2009 13.39 13.93 13.39 13.59 4,235,388 +0.08(+0.61%)
May 13, 2009 13.68 13.68 13.38 13.51 5,973,228 -0.33(-2.37%)
May 12, 2009 14.10 14.25 13.45 13.84 6,460,260 -0.22(-1.55%)
May 11, 2009 14.39 14.39 14.00 14.05 5,348,356 -0.46(-3.19%)
May 08, 2009 14.78 14.78 14.32 14.52 6,231,928 -0.17(-1.16%)
May 07, 2009 15.00 15.11 14.62 14.69 6,718,220 -0.14(-0.98%)
May 06, 2009 14.97 15.05 14.56 14.83 8,141,164 -0.02(-0.10%)
May 05, 2009 15.00 15.21 14.82 14.85 5,597,196 -0.15(-0.98%)
May 04, 2009 15.01 15.04 14.80 14.99 5,214,248 +0.23(+1.57%)
May 01, 2009 14.85 15.08 14.71 14.76 7,220,096 -0.06(-0.37%)
Apr 30, 2009 14.75 15.39 14.54 14.82 9,867,420 +0.29(+1.98%)
Apr 29, 2009 15.14 15.45 14.31 14.53 27,213,952 -2.29(-13.61%)
Apr 28, 2009 16.50 17.07 16.28 16.82 4,753,196 +0.30(+1.79%)
Apr 27, 2009 16.97 16.97 16.41 16.52 7,080,200 -0.71(-4.09%)
Apr 24, 2009 17.00 17.43 16.88 17.23 3,819,172 +0.37(+2.19%)
Apr 23, 2009 17.04 17.25 16.60 16.86 4,329,656 -0.18(-1.06%)
Apr 22, 2009 16.50 17.36 16.45 17.04 4,569,336 +0.44(+2.65%)
Apr 21, 2009 16.04 16.70 15.76 16.60 4,928,476 +0.64(+4.01%)
Apr 20, 2009 16.23 16.24 15.79 15.96 3,575,816 -0.63(-3.78%)
Apr 17, 2009 16.29 16.69 16.21 16.59 3,107,108 +0.25(+1.53%)
Apr 16, 2009 15.92 16.47 15.90 16.34 3,398,796 +0.39(+2.45%)
Apr 15, 2009 15.96 16.15 15.72 15.95 2,845,296 -0.13(-0.81%)
Apr 14, 2009 16.27 16.47 15.97 16.08 2,635,572 -0.40(-2.44%)
Apr 13, 2009 16.42 16.57 16.29 16.48 3,039,160 -0.03(-0.21%)
Apr 09, 2009 16.03 16.51 15.91 16.51 3,135,308 +0.82(+5.21%)
Apr 08, 2009 15.52 15.72 15.32 15.70 3,312,572 +0.33(+2.15%)
Apr 07, 2009 15.60 15.68 15.08 15.37 4,457,796 -0.45(-2.83%)
Apr 06, 2009 15.97 16.05 15.49 15.81 5,495,268 -0.28(-1.72%)
Apr 03, 2009 15.39 16.09 15.32 16.09 6,183,996 +0.75(+4.85%)
Apr 02, 2009 14.88 15.52 14.75 15.35 7,045,112 +0.70(+4.76%)
Apr 01, 2009 14.13 14.71 14.00 14.65 3,861,368 +0.37(+2.61%)
Mar 31, 2009 14.37 14.45 14.06 14.28 3,687,260 -0.02(-0.16%)
Mar 30, 2009 14.34 14.47 14.10 14.30 3,562,772 -0.47(-3.18%)
Mar 26, 2009 14.82 14.90 14.64 14.77 10,980,684 +0.18(+1.27%)
Mar 25, 2009 14.61 14.87 14.18 14.59 6,217,496 +0.06(+0.38%)
Mar 24, 2009 14.56 14.90 14.48 14.53 5,490,464 -0.20(-1.32%)
Mar 23, 2009 14.26 14.72 14.22 14.72 3,661,312 +0.84(+6.09%)
Mar 20, 2009 14.33 14.43 13.75 13.88 6,094,124 -0.21(-1.51%)
Mar 19, 2009 14.06 14.39 14.01 14.09 4,761,712 +0.02(+0.12%)
Mar 18, 2009 13.56 14.27 13.42 14.08 6,471,392 +0.53(+3.94%)
Mar 17, 2009 13.10 13.54 13.09 13.54 4,867,840 +0.47(+3.62%)
Mar 16, 2009 13.52 13.59 13.06 13.07 4,494,896 -0.33(-2.44%)
Mar 13, 2009 13.30 13.49 13.11 13.40 0 +0.12(+0.87%)
Mar 12, 2009 12.69 13.36 12.64 13.28 4,089,720 +0.59(+4.61%)
Mar 11, 2009 12.72 12.92 12.59 12.70 3,686,616 +0.05(+0.42%)
Mar 10, 2009 12.11 12.66 12.07 12.64 5,333,692 +0.64(+5.35%)
Mar 09, 2009 11.79 12.10 11.79 12.00 7,333,728 +0.09(+0.76%)
Mar 06, 2009 12.10 12.22 11.52 11.91 0 -0.11(-0.87%)
Mar 05, 2009 12.10 12.46 11.89 12.02 5,891,936 -0.32(-2.59%)
Mar 04, 2009 12.15 12.53 11.90 12.34 4,847,104 -0.03(-0.20%)
Mar 02, 2009 12.73 12.93 12.33 12.36 4,367,048 -0.61(-4.72%)
Feb 27, 2009 12.81 13.23 12.67 12.97 0 +0.08(+0.66%)
Feb 26, 2009 13.50 13.59 12.80 12.89 5,413,172 -0.50(-3.72%)
Feb 25, 2009 13.19 13.66 13.08 13.39 7,664,940 +0.14(+1.09%)
Feb 24, 2009 12.81 13.29 12.57 13.24 5,361,180 +0.51(+4.01%)
Feb 23, 2009 13.34 13.47 12.68 12.73 5,203,840 -0.58(-4.37%)
Feb 20, 2009 13.01 13.49 12.99 13.31 6,051,440 +0.05(+0.41%)
Feb 19, 2009 13.26 13.52 13.14 13.26 4,170,604 +0.13(+1.01%)
Feb 18, 2009 13.30 13.35 12.95 13.13 5,834,280 -0.08(-0.62%)
Feb 17, 2009 12.96 13.41 12.81 13.21 9,392,840 -0.02(-0.13%)
Feb 13, 2009 13.50 13.63 13.16 13.23 5,944,972 -0.29(-2.13%)
Feb 12, 2009 13.40 13.58 13.10 13.52 7,716,352 +0.05(+0.35%)
Feb 11, 2009 13.70 14.14 13.08 13.47 9,198,572 -0.09(-0.68%)
Feb 10, 2009 14.22 14.27 13.51 13.56 8,263,288 -0.71(-4.96%)
Feb 09, 2009 14.58 14.61 14.08 14.27 5,610,628 -0.35(-2.39%)
Feb 06, 2009 14.27 14.99 14.27 14.62 6,825,148 +0.39(+2.72%)
Feb 05, 2009 13.90 14.33 13.84 14.23 4,803,376 +0.30(+2.14%)
Feb 04, 2009 14.01 14.27 13.71 13.93 3,840,828 -0.17(-1.21%)
Feb 03, 2009 13.56 14.20 13.56 14.10 3,972,316 +0.59(+4.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.