Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 101.22 102.21 101.08 101.51 787,642 +0.38(+0.37%)
Jan 30, 2012 100.36 101.59 99.52 101.13 713,214 +0.15(+0.14%)
Jan 27, 2012 101.19 101.75 100.44 100.98 681,309 -0.56(-0.55%)
Jan 26, 2012 103.77 103.77 100.75 101.55 1,378,592 -2.07(-2.00%)
Jan 25, 2012 102.36 103.73 101.60 103.61 821,541 +1.28(+1.25%)
Jan 24, 2012 101.79 103.23 100.57 102.33 1,224,406 +0.18(+0.17%)
Jan 23, 2012 103.14 104.67 101.63 102.16 754,943 -0.93(-0.90%)
Jan 20, 2012 102.72 103.70 102.10 103.08 835,092 +0.34(+0.33%)
Jan 19, 2012 102.92 103.84 101.36 102.74 1,050,614 -0.14(-0.14%)
Jan 18, 2012 102.12 103.23 100.64 102.88 798,653 +0.46(+0.45%)
Jan 17, 2012 102.67 102.76 101.76 102.42 1,116,784 +0.56(+0.55%)
Jan 13, 2012 101.87 102.73 101.63 101.86 934,832 -0.81(-0.79%)
Jan 12, 2012 101.57 102.84 101.15 102.67 1,215,663 +0.98(+0.96%)
Jan 11, 2012 103.24 103.42 101.13 101.69 1,729,714 -1.75(-1.69%)
Jan 10, 2012 104.08 104.60 102.56 103.44 1,039,353 -0.67(-0.64%)
Jan 09, 2012 103.44 104.26 102.80 104.11 839,862 +0.92(+0.89%)
Jan 06, 2012 104.46 104.48 103.06 103.19 669,551 -1.19(-1.14%)
Jan 05, 2012 104.22 104.54 102.09 104.38 1,310,741 -0.13(-0.13%)
Jan 04, 2012 100.15 104.66 100.06 104.51 1,938,093 +6.48(+6.61%)
Dec 30, 2011 99.33 99.35 98.00 98.03 825,927 -1.30(-1.31%)
Dec 29, 2011 99.15 99.85 98.04 99.33 925,388 -0.27(-0.27%)
Dec 28, 2011 100.74 101.27 99.42 99.60 623,281 -1.19(-1.18%)
Dec 27, 2011 99.61 101.02 99.15 100.79 585,509 +1.20(+1.20%)
Dec 23, 2011 98.03 99.68 97.89 99.59 699,486 +0.49(+0.50%)
Dec 21, 2011 99.55 99.88 97.61 99.10 1,595,399 -0.62(-0.62%)
Dec 20, 2011 101.25 101.73 98.67 99.72 1,773,694 -0.25(-0.25%)
Dec 19, 2011 99.97 101.44 99.70 99.96 1,574,486 +0.78(+0.79%)
Dec 16, 2011 101.07 101.66 98.48 99.18 5,600,161 -1.35(-1.34%)
Dec 15, 2011 101.38 101.52 99.76 100.53 1,383,643 -0.13(-0.13%)
Dec 14, 2011 100.90 101.77 100.46 100.67 1,474,392 -0.92(-0.90%)
Dec 13, 2011 106.14 106.48 100.84 101.58 1,514,936 -2.97(-2.84%)
Dec 12, 2011 104.21 104.77 102.82 104.56 1,084,787 -0.93(-0.89%)
Dec 09, 2011 104.90 105.67 103.09 105.49 930,024 +1.20(+1.15%)
Dec 08, 2011 106.05 107.74 103.99 104.29 1,664,838 -2.13(-2.00%)
Dec 07, 2011 106.90 107.17 105.00 106.42 2,930,184 -0.49(-0.46%)
Dec 06, 2011 107.12 107.52 105.91 106.91 1,749,287 -0.80(-0.74%)
Dec 05, 2011 107.95 109.05 107.21 107.71 2,223,886 +1.29(+1.21%)
Dec 02, 2011 107.26 108.56 106.31 106.42 1,401,273 +0.40(+0.38%)
Dec 01, 2011 105.95 107.17 105.27 106.02 1,279,368 -0.49(-0.46%)
Nov 30, 2011 106.18 107.05 105.11 106.51 1,555,784 +3.42(+3.32%)
Nov 29, 2011 103.02 103.59 101.71 103.09 1,109,763 -0.16(-0.16%)
Nov 28, 2011 99.57 103.29 99.56 103.25 1,315,301 +6.30(+6.50%)
Nov 25, 2011 98.00 98.37 96.91 96.95 337,287 -1.41(-1.43%)
Nov 23, 2011 98.23 99.19 97.81 98.36 962,477 -0.25(-0.25%)
Nov 22, 2011 98.60 99.45 97.70 98.60 1,139,798 -0.09(-0.09%)
Nov 21, 2011 100.23 100.55 98.32 98.69 1,339,858 -2.49(-2.46%)
Nov 18, 2011 102.10 102.57 99.99 101.18 1,001,643 -0.95(-0.93%)
Nov 17, 2011 102.95 103.66 100.50 102.14 921,242 -1.01(-0.98%)
Nov 16, 2011 103.41 104.82 102.69 103.14 1,062,244 -1.45(-1.39%)
Nov 15, 2011 103.72 105.38 103.33 104.59 720,835 +0.34(+0.33%)
Nov 14, 2011 104.22 105.00 103.69 104.25 756,960 -0.31(-0.30%)
Nov 11, 2011 103.29 105.58 102.41 104.56 971,478 +2.50(+2.45%)
Nov 10, 2011 101.57 102.39 100.33 102.07 1,104,785 +1.42(+1.41%)
Nov 09, 2011 102.33 102.55 100.37 100.64 1,116,422 -3.77(-3.61%)
Nov 08, 2011 104.70 105.03 102.27 104.42 1,023,273 +0.45(+0.43%)
Nov 07, 2011 104.45 105.83 102.71 103.97 1,202,430 -1.21(-1.15%)
Nov 04, 2011 107.03 108.16 104.51 105.18 1,341,054 -3.13(-2.89%)
Nov 03, 2011 107.50 108.55 103.96 108.32 1,875,486 +1.52(+1.42%)
Nov 02, 2011 105.62 106.93 104.39 106.80 1,532,114 +2.73(+2.63%)
Nov 01, 2011 103.77 105.69 103.00 104.06 1,403,463 -2.09(-1.97%)
Oct 31, 2011 106.99 109.44 106.15 106.15 1,548,663 -1.50(-1.39%)
Oct 28, 2011 106.41 107.97 105.08 107.65 1,946,561 +0.91(+0.86%)
Oct 27, 2011 105.94 107.37 104.78 106.73 1,629,645 +3.87(+3.76%)
Oct 26, 2011 104.59 105.87 101.90 102.86 1,554,026 +0.80(+0.78%)
Oct 25, 2011 105.23 105.54 101.75 102.07 1,797,654 -3.14(-2.99%)
Oct 24, 2011 105.98 107.24 101.87 105.21 2,309,317 +3.30(+3.24%)
Oct 21, 2011 101.80 102.91 100.10 101.90 1,689,440 +0.76(+0.75%)
Oct 20, 2011 99.52 101.40 97.93 101.14 1,421,118 +2.17(+2.19%)
Oct 19, 2011 100.76 101.61 98.63 98.98 1,330,926 -2.29(-2.26%)
Oct 18, 2011 100.57 102.76 97.58 101.27 1,103,273 +0.84(+0.84%)
Oct 17, 2011 102.52 102.75 100.20 100.42 686,689 -2.45(-2.38%)
Oct 14, 2011 101.87 102.91 101.39 102.87 751,828 +1.77(+1.75%)
Oct 13, 2011 99.42 101.22 99.33 101.11 1,243,153 +0.68(+0.68%)
Oct 12, 2011 101.47 103.38 99.94 100.42 1,406,197 -0.46(-0.46%)
Oct 11, 2011 101.69 102.62 100.05 100.88 955,676 -1.28(-1.25%)
Oct 10, 2011 100.86 102.65 100.32 102.16 1,526,306 +2.72(+2.73%)
Oct 07, 2011 99.22 101.57 98.62 99.44 1,512,635 +0.59(+0.60%)
Oct 06, 2011 96.84 99.07 96.73 98.85 1,064,840 +1.94(+2.01%)
Oct 05, 2011 95.37 97.30 93.07 96.90 1,478,844 +1.96(+2.06%)
Oct 04, 2011 90.05 94.98 89.02 94.95 1,964,955 +4.15(+4.58%)
Oct 03, 2011 91.91 95.41 90.33 90.79 1,546,000 -2.53(-2.72%)
Sep 30, 2011 95.02 96.90 93.33 93.33 1,514,362 -3.10(-3.22%)
Sep 29, 2011 99.30 99.78 92.64 96.43 1,594,700 -0.59(-0.61%)
Sep 28, 2011 99.91 101.27 97.00 97.02 1,257,368 -3.02(-3.02%)
Sep 27, 2011 99.15 102.00 98.59 100.04 2,282,060 +2.25(+2.30%)
Sep 26, 2011 96.55 97.91 94.47 97.79 1,427,394 +1.72(+1.79%)
Sep 23, 2011 91.25 97.11 91.11 96.07 2,225,808 +4.85(+5.32%)
Sep 22, 2011 90.35 92.60 89.77 91.21 1,273,622 -1.70(-1.83%)
Sep 21, 2011 96.76 97.57 92.83 92.91 1,142,206 -4.34(-4.46%)
Sep 20, 2011 97.49 99.62 96.19 97.25 1,502,886 -0.07(-0.07%)
Sep 19, 2011 94.31 97.73 93.73 97.32 1,227,858 +1.57(+1.64%)
Sep 16, 2011 95.56 96.47 94.68 95.75 1,678,510 +0.38(+0.40%)
Sep 15, 2011 94.57 96.19 93.59 95.37 1,778,778 +1.41(+1.50%)
Sep 14, 2011 91.83 95.12 90.91 93.96 1,597,841 +2.47(+2.69%)
Sep 13, 2011 89.03 91.82 88.40 91.50 1,291,181 +3.00(+3.39%)
Sep 12, 2011 85.48 88.61 85.34 88.50 977,059 +1.41(+1.61%)
Sep 09, 2011 88.04 89.66 86.12 87.09 1,384,412 -2.46(-2.74%)
Sep 08, 2011 88.96 92.11 88.50 89.55 2,598,237 +0.25(+0.28%)
Sep 07, 2011 87.39 89.33 86.40 89.29 1,128,499 +3.54(+4.13%)
Sep 06, 2011 84.24 85.88 82.15 85.75 1,176,436 -0.20(-0.23%)
Sep 02, 2011 86.62 87.02 85.50 85.95 1,019,866 -2.31(-2.62%)
Sep 01, 2011 89.69 90.69 88.02 88.27 1,340,603 -1.13(-1.26%)
Aug 31, 2011 90.11 91.50 88.73 89.40 1,324,978 -0.05(-0.05%)
Aug 30, 2011 89.32 90.01 88.47 89.44 1,370,770 +0.21(+0.23%)
Aug 29, 2011 87.13 89.35 86.27 89.24 1,448,598 +2.12(+2.44%)
Aug 26, 2011 84.10 87.17 82.73 87.11 1,076,475 +2.64(+3.13%)
Aug 25, 2011 86.82 87.19 84.07 84.47 951,954 -2.18(-2.51%)
Aug 24, 2011 84.84 86.70 84.40 86.65 1,358,604 +1.43(+1.68%)
Aug 23, 2011 81.34 85.22 80.49 85.22 1,376,448 +4.72(+5.86%)
Aug 22, 2011 80.91 81.65 79.70 80.50 1,468,951 +0.92(+1.15%)
Aug 19, 2011 79.44 82.87 79.44 79.58 1,871,836 -1.39(-1.72%)
Aug 18, 2011 82.22 82.22 79.66 80.97 1,643,879 -3.57(-4.23%)
Aug 17, 2011 85.61 86.75 83.52 84.55 1,193,625 -1.13(-1.32%)
Aug 16, 2011 86.21 86.25 84.94 85.68 976,509 -0.89(-1.02%)
Aug 15, 2011 85.30 86.62 84.33 86.56 1,123,462 +1.68(+1.98%)
Aug 12, 2011 83.69 85.56 83.13 84.88 994,425 +1.46(+1.75%)
Aug 11, 2011 80.55 84.58 79.23 83.42 2,070,629 +3.85(+4.84%)
Aug 10, 2011 82.08 83.23 79.40 79.58 1,956,838 -3.78(-4.54%)
Aug 09, 2011 82.68 83.52 77.70 83.36 2,229,446 +4.02(+5.07%)
Aug 08, 2011 82.68 84.30 78.45 79.33 1,758,995 -5.72(-6.73%)
Aug 05, 2011 84.52 85.56 81.81 85.05 1,771,545 +1.72(+2.06%)
Aug 04, 2011 86.28 86.69 83.27 83.33 1,817,324 -4.18(-4.77%)
Aug 03, 2011 86.14 87.63 84.30 87.51 1,313,836 +1.44(+1.68%)
Aug 02, 2011 88.20 89.25 86.01 86.07 1,075,351 -3.00(-3.37%)
Aug 01, 2011 90.08 90.11 87.73 89.07 1,202,119 -0.13(-0.15%)
Jul 29, 2011 88.82 90.07 87.95 89.20 1,464,884 -0.20(-0.22%)
Jul 28, 2011 88.15 90.33 88.15 89.40 1,158,078 +1.55(+1.76%)
Jul 27, 2011 89.19 89.52 87.30 87.85 1,402,691 -1.98(-2.20%)
Jul 26, 2011 90.88 90.88 89.54 89.82 1,265,329 -1.11(-1.22%)
Jul 25, 2011 91.33 91.83 90.41 90.93 1,198,712 -1.09(-1.19%)
Jul 22, 2011 92.39 92.56 91.92 92.02 1,377,668 -0.42(-0.45%)
Jul 21, 2011 91.45 100.27 90.62 92.44 3,396,159 +5.05(+5.78%)
Jul 20, 2011 88.37 88.56 86.79 87.40 1,361,368 -0.74(-0.84%)
Jul 19, 2011 86.78 88.17 86.66 88.14 1,794,757 +1.95(+2.27%)
Jul 18, 2011 85.50 87.01 85.38 86.18 2,925,396 +0.76(+0.89%)
Jul 15, 2011 87.16 87.16 85.24 85.42 2,093,116 -1.53(-1.76%)
Jul 14, 2011 88.22 88.22 86.04 86.94 2,025,757 -0.88(-1.00%)
Jul 13, 2011 88.40 89.42 87.40 87.82 2,420,820 -0.05(-0.05%)
Jul 12, 2011 86.82 89.24 86.23 87.87 1,960,170 +1.11(+1.29%)
Jul 11, 2011 85.60 87.45 85.43 86.75 1,674,083 +0.21(+0.25%)
Jul 08, 2011 85.63 86.55 85.39 86.54 845,277 -0.20(-0.23%)
Jul 07, 2011 85.50 86.88 85.47 86.74 1,271,419 +1.80(+2.12%)
Jul 06, 2011 84.31 85.30 83.97 84.94 608,678 +0.09(+0.11%)
Jul 05, 2011 85.01 85.51 84.15 84.84 753,529 -0.24(-0.28%)
Jul 01, 2011 82.57 85.20 82.57 85.08 1,039,886 +2.18(+2.63%)
Jun 30, 2011 82.29 83.80 82.02 82.91 1,073,864 +0.72(+0.87%)
Jun 29, 2011 81.93 82.62 81.16 82.19 965,714 +0.54(+0.66%)
Jun 28, 2011 80.56 81.66 80.50 81.64 857,232 +1.43(+1.78%)
Jun 27, 2011 80.19 81.14 79.87 80.22 1,010,951 -0.08(-0.10%)
Jun 24, 2011 80.06 80.68 79.38 80.29 1,751,601 +0.51(+0.64%)
Jun 23, 2011 79.02 79.92 78.28 79.78 1,014,861 -0.04(-0.05%)
Jun 22, 2011 80.53 81.08 79.75 79.82 966,207 -0.78(-0.97%)
Jun 21, 2011 80.09 81.66 80.09 80.60 1,364,534 +0.48(+0.60%)
Jun 20, 2011 80.28 80.51 79.94 80.12 1,434,175 +1.61(+2.05%)
Jun 17, 2011 77.79 79.70 77.79 78.51 2,164,097 +1.41(+1.82%)
Jun 16, 2011 76.95 77.27 75.75 77.10 1,924,518 +0.09(+0.12%)
Jun 15, 2011 77.18 77.67 76.57 77.01 1,530,631 -0.73(-0.93%)
Jun 14, 2011 78.35 78.65 77.02 77.73 1,686,047 +0.60(+0.77%)
Jun 13, 2011 78.69 79.80 76.64 77.14 5,512,484 +7.03(+10.03%)
Jun 10, 2011 71.00 71.57 69.97 70.11 1,565,783 -1.07(-1.50%)
Jun 09, 2011 70.42 71.77 70.27 71.17 1,506,857 +1.09(+1.56%)
Jun 08, 2011 70.99 71.08 69.95 70.08 1,232,718 -1.13(-1.59%)
Jun 07, 2011 71.54 72.16 71.15 71.21 1,229,095 -0.02(-0.02%)
Jun 06, 2011 71.84 72.26 71.17 71.23 836,175 -0.84(-1.17%)
Jun 03, 2011 72.09 73.35 71.90 72.07 736,310 -1.93(-2.61%)
May 24, 2011 74.11 74.63 73.75 74.00 745,430 +0.04(+0.05%)
May 23, 2011 73.28 74.37 73.12 73.97 1,188,726 +0.05(+0.07%)
May 20, 2011 76.87 77.07 73.41 73.91 2,363,701 -3.60(-4.65%)
May 19, 2011 77.08 77.62 76.65 77.52 663,750 +0.45(+0.58%)
May 18, 2011 76.34 77.10 75.76 77.07 495,073 +1.04(+1.37%)
May 17, 2011 76.20 76.69 75.38 76.03 747,731 -0.33(-0.43%)
May 16, 2011 76.50 76.96 76.27 76.36 631,147 -0.27(-0.36%)
May 13, 2011 77.58 77.80 76.42 76.63 710,092 -1.01(-1.30%)
May 12, 2011 75.89 77.75 75.42 77.64 1,237,380 +1.87(+2.46%)
May 11, 2011 76.36 76.44 75.32 75.77 782,979 -0.46(-0.61%)
May 10, 2011 75.78 76.51 75.70 76.23 706,049 +0.46(+0.60%)
May 09, 2011 75.86 76.36 75.62 75.78 849,913 +0.13(+0.17%)
May 06, 2011 76.57 76.96 75.51 75.65 1,331,933 -0.61(-0.81%)
May 05, 2011 74.78 76.60 74.29 76.27 1,903,963 +1.23(+1.64%)
May 04, 2011 74.94 75.55 74.12 75.04 1,359,026 -0.02(-0.03%)
May 03, 2011 75.66 76.58 74.54 75.06 1,678,319 -0.81(-1.07%)
May 02, 2011 75.73 75.90 75.71 75.87 1,581,382 -0.41(-0.54%)
Apr 29, 2011 78.87 79.07 76.01 76.28 3,469,046 -6.14(-7.45%)
Apr 28, 2011 81.61 82.58 80.83 82.42 1,926,210 +0.87(+1.07%)
Apr 27, 2011 79.66 81.73 79.65 81.55 1,485,479 +1.90(+2.38%)
Apr 26, 2011 78.45 79.70 78.45 79.66 1,238,399 +0.83(+1.06%)
Apr 25, 2011 80.16 80.16 78.67 78.82 1,487,546 +0.31(+0.40%)
Apr 21, 2011 78.62 78.86 77.89 78.51 893,227 -0.05(-0.07%)
Apr 20, 2011 77.34 79.72 77.30 78.56 1,737,766 +2.15(+2.81%)
Apr 19, 2011 75.47 76.55 75.29 76.42 1,186,791 +1.21(+1.61%)
Apr 18, 2011 75.76 75.76 74.69 75.20 1,325,074 -1.37(-1.79%)
Apr 15, 2011 76.07 77.11 76.02 76.58 1,341,043 +0.53(+0.70%)
Apr 14, 2011 75.58 76.78 75.37 76.05 1,406,005 +0.17(+0.22%)
Apr 13, 2011 75.44 76.02 75.15 75.88 1,000,480 +0.52(+0.68%)
Apr 12, 2011 74.80 75.85 74.67 75.36 1,481,107 +0.05(+0.06%)
Apr 11, 2011 73.92 75.77 73.91 75.32 1,176,856 +1.53(+2.08%)
Apr 08, 2011 75.10 75.12 73.32 73.78 763,778 -0.90(-1.21%)
Apr 07, 2011 74.76 75.10 73.95 74.69 737,559 +0.14(+0.19%)
Apr 06, 2011 75.38 75.48 74.31 74.54 800,210 -0.60(-0.80%)
Apr 05, 2011 75.01 75.64 74.38 75.14 861,471 +0.33(+0.44%)
Apr 04, 2011 75.29 75.48 74.60 74.82 830,765 -0.20(-0.27%)
Apr 01, 2011 74.25 75.84 74.16 75.02 1,521,087 +0.28(+0.38%)
Mar 31, 2011 74.90 74.98 73.72 74.74 1,593,694 -0.49(-0.65%)
Mar 30, 2011 75.23 75.23 75.23 75.23 1,653,600 +2.12(+2.89%)
Mar 29, 2011 71.81 73.38 71.65 73.11 990,788 +1.25(+1.74%)
Mar 28, 2011 72.41 73.16 71.80 71.86 921,444 -0.52(-0.72%)
Mar 25, 2011 72.11 72.81 71.74 72.38 901,490 +0.20(+0.27%)
Mar 24, 2011 71.96 72.50 71.20 72.18 882,674 +0.63(+0.88%)
Mar 23, 2011 71.00 71.67 70.08 71.55 1,035,034 +0.40(+0.57%)
Mar 22, 2011 71.20 71.54 70.91 71.15 692,469 -0.10(-0.14%)
Mar 21, 2011 70.97 71.30 70.88 71.25 991,460 +0.71(+1.00%)
Mar 18, 2011 72.41 72.43 69.94 70.55 1,943,363 -1.18(-1.65%)
Mar 17, 2011 72.45 72.74 71.47 71.73 919,357 +0.03(+0.04%)
Mar 16, 2011 72.64 73.38 71.42 71.70 1,224,020 -1.06(-1.45%)
Mar 15, 2011 72.05 73.32 71.94 72.76 1,333,367 -0.49(-0.66%)
Mar 14, 2011 74.13 74.32 72.91 73.25 1,097,831 -1.22(-1.64%)
Mar 11, 2011 73.03 74.72 72.75 74.47 1,023,918 +0.94(+1.28%)
Mar 10, 2011 73.34 74.96 72.94 73.53 1,515,159 -0.55(-0.74%)
Mar 09, 2011 73.09 74.40 72.71 74.07 1,587,888 +1.21(+1.66%)
Mar 08, 2011 72.74 73.47 72.46 72.87 1,624,662 -0.05(-0.06%)
Mar 07, 2011 72.04 73.14 71.66 72.91 2,076,195 +0.80(+1.11%)
Mar 04, 2011 72.32 72.70 71.65 72.11 1,473,303 +0.02(+0.02%)
Mar 03, 2011 71.40 72.37 71.16 72.10 870,405 +1.23(+1.73%)
Mar 02, 2011 71.01 71.45 70.36 70.87 1,086,637 -0.12(-0.17%)
Mar 01, 2011 72.47 72.56 70.70 70.99 1,860,031 -1.11(-1.54%)
Feb 28, 2011 71.84 72.25 71.56 72.10 1,712,015 -0.23(-0.32%)
Feb 25, 2011 72.23 73.10 71.90 72.33 1,419,096 -0.02(-0.02%)
Feb 24, 2011 71.65 72.59 71.44 72.35 2,070,244 +0.66(+0.91%)
Feb 23, 2011 72.75 73.02 71.40 71.69 2,705,032 -1.05(-1.44%)
Feb 22, 2011 70.70 75.54 70.70 72.74 6,967,362 +5.06(+7.48%)
Feb 18, 2011 66.05 67.83 66.05 67.67 3,201,912 +1.65(+2.50%)
Feb 17, 2011 65.02 66.32 64.51 66.02 1,549,846 +0.74(+1.13%)
Feb 16, 2011 65.54 65.88 64.52 65.29 1,452,169 -0.11(-0.17%)
Feb 15, 2011 65.16 65.52 64.67 65.40 881,760 -0.11(-0.16%)
Feb 14, 2011 65.47 65.59 64.86 65.50 1,086,891 -0.16(-0.24%)
Feb 11, 2011 65.98 65.98 65.15 65.66 1,440,752 -0.31(-0.47%)
Feb 10, 2011 66.17 66.50 65.53 65.97 1,496,331 -0.44(-0.66%)
Feb 09, 2011 65.87 67.64 65.88 66.41 1,903,206 +0.54(+0.81%)
Feb 08, 2011 65.46 66.02 65.14 65.87 1,024,307 +0.69(+1.06%)
Feb 07, 2011 65.42 65.70 65.06 65.18 1,466,484 -0.33(-0.51%)
Feb 04, 2011 63.83 66.09 63.39 65.51 2,419,270 +1.88(+2.96%)
Feb 03, 2011 63.22 64.06 63.21 63.63 1,314,329 +0.46(+0.73%)
Feb 02, 2011 63.21 63.53 62.75 63.17 1,208,289 -0.23(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.