Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 76.11 76.46 75.08 75.71 3,644,946 -0.40(-0.52%)
Jan 30, 2019 75.79 76.37 75.13 76.11 2,403,268 +0.48(+0.63%)
Jan 29, 2019 75.41 76.09 74.94 75.63 3,305,963 +0.34(+0.45%)
Jan 28, 2019 74.63 75.38 74.18 75.29 3,327,924 +0.18(+0.24%)
Jan 25, 2019 75.70 76.32 74.94 75.11 2,405,214 +0.14(+0.19%)
Jan 24, 2019 74.48 75.03 73.85 74.96 3,469,370 +0.40(+0.54%)
Jan 23, 2019 73.87 74.77 73.43 74.56 4,060,839 +1.01(+1.37%)
Jan 22, 2019 73.94 74.92 72.97 73.55 5,472,056 -0.51(-0.69%)
Jan 18, 2019 73.96 75.90 71.96 74.07 6,983,627 +8.17(+12.39%)
Jan 17, 2019 64.47 65.92 64.39 65.90 4,061,982 +1.21(+1.86%)
Jan 16, 2019 64.48 65.00 64.21 64.69 2,192,597 -0.13(-0.19%)
Jan 15, 2019 64.53 65.33 64.23 64.82 2,011,870 +0.39(+0.60%)
Jan 14, 2019 63.67 64.82 63.21 64.43 3,772,070 +0.15(+0.24%)
Jan 11, 2019 65.56 65.75 63.95 64.28 3,175,973 -1.96(-2.96%)
Jan 10, 2019 66.01 66.46 65.17 66.24 1,810,175 -1.02(-1.51%)
Jan 09, 2019 67.35 68.07 66.93 67.26 2,096,889 +0.14(+0.21%)
Jan 08, 2019 66.48 67.11 65.72 67.11 2,609,258 +1.47(+2.23%)
Jan 07, 2019 64.58 66.17 64.40 65.65 2,014,172 +1.21(+1.88%)
Jan 04, 2019 62.98 64.77 62.96 64.43 2,245,571 +2.14(+3.44%)
Jan 03, 2019 63.83 63.83 62.13 62.29 2,093,892 -1.89(-2.94%)
Jan 02, 2019 62.93 64.51 62.57 64.18 2,091,386 +0.01(+0.01%)
Dec 31, 2018 63.74 64.42 63.47 64.17 1,699,158 +0.69(+1.09%)
Dec 28, 2018 63.70 64.51 62.83 63.48 2,044,126 +0.13(+0.21%)
Dec 27, 2018 62.25 63.36 61.01 63.34 2,825,794 +0.60(+0.96%)
Dec 26, 2018 60.73 62.74 60.42 62.74 3,736,620 +2.19(+3.61%)
Dec 24, 2018 62.64 62.75 60.55 60.55 1,695,934 -2.29(-3.65%)
Dec 21, 2018 63.07 64.75 62.26 62.85 4,742,614 -0.16(-0.26%)
Dec 20, 2018 64.33 65.38 62.25 63.01 3,575,585 -1.61(-2.49%)
Dec 19, 2018 66.37 67.00 64.21 64.62 2,846,329 -1.74(-2.63%)
Dec 18, 2018 66.45 67.57 65.81 66.37 2,847,742 +0.66(+1.00%)
Dec 17, 2018 66.86 67.14 65.30 65.71 2,821,565 -1.89(-2.79%)
Dec 14, 2018 67.94 69.35 67.34 67.60 1,888,263 -0.96(-1.40%)
Dec 13, 2018 69.20 69.50 68.23 68.56 2,245,122 -0.39(-0.56%)
Dec 12, 2018 69.20 70.00 68.88 68.95 2,267,097 +0.45(+0.66%)
Dec 11, 2018 69.32 70.22 68.07 68.50 1,854,865 -0.16(-0.24%)
Dec 10, 2018 68.07 69.17 67.37 68.66 4,381,702 +0.30(+0.43%)
Dec 07, 2018 71.36 71.55 67.76 68.36 5,131,717 -3.09(-4.33%)
Dec 06, 2018 70.71 71.51 69.13 71.46 2,673,143 -0.35(-0.49%)
Dec 04, 2018 74.16 74.66 71.63 71.81 2,630,666 -2.40(-3.24%)
Dec 03, 2018 73.64 74.77 73.49 74.21 2,855,652 +1.56(+2.14%)
Nov 30, 2018 70.40 72.83 70.40 72.65 4,698,881 +1.64(+2.30%)
Nov 29, 2018 71.69 71.92 70.20 71.02 3,028,174 -0.57(-0.80%)
Nov 28, 2018 70.87 71.71 70.55 71.59 2,873,167 +0.97(+1.37%)
Nov 27, 2018 71.50 71.71 70.00 70.63 2,679,987 -1.34(-1.86%)
Nov 26, 2018 71.27 72.27 71.21 71.97 1,918,277 +1.39(+1.96%)
Nov 23, 2018 70.64 71.37 70.26 70.58 812,516 -0.48(-0.68%)
Nov 21, 2018 71.06 71.06 71.06 0 +0.91(+1.30%)
Nov 20, 2018 70.00 71.31 69.52 70.15 2,534,772 -1.36(-1.90%)
Nov 19, 2018 73.30 73.76 70.89 71.51 2,191,806 -2.04(-2.77%)
Nov 16, 2018 74.73 74.73 73.18 73.55 2,681,015 -1.59(-2.12%)
Nov 15, 2018 73.90 75.54 72.93 75.14 2,390,524 +0.19(+0.25%)
Nov 14, 2018 75.53 76.85 74.67 74.95 1,553,263 +0.31(+0.42%)
Nov 13, 2018 74.50 75.81 74.27 74.64 1,432,292 -0.08(-0.11%)
Nov 12, 2018 75.37 76.37 74.53 74.72 2,009,392 -0.50(-0.67%)
Nov 09, 2018 76.94 77.26 74.96 75.22 2,817,068 -2.19(-2.83%)
Nov 08, 2018 76.91 77.48 75.75 77.41 2,638,793 +0.38(+0.49%)
Nov 07, 2018 76.38 77.15 75.71 77.03 2,264,988 +0.65(+0.85%)
Nov 06, 2018 76.94 77.00 75.51 76.38 2,242,822 -0.89(-1.16%)
Nov 05, 2018 76.52 77.61 75.51 77.28 2,022,401 +0.96(+1.25%)
Nov 02, 2018 76.61 77.50 75.07 76.32 2,026,369 +0.24(+0.32%)
Nov 01, 2018 73.94 76.31 73.55 76.08 2,055,040 +2.00(+2.70%)
Oct 31, 2018 74.56 75.28 74.04 74.08 3,345,224 +0.37(+0.50%)
Oct 30, 2018 73.03 73.79 72.31 73.71 3,163,036 +1.24(+1.71%)
Oct 29, 2018 71.86 73.30 71.81 72.47 3,766,839 +1.58(+2.23%)
Oct 26, 2018 70.21 71.54 69.39 70.88 3,479,098 -0.06(-0.09%)
Oct 25, 2018 69.31 71.29 69.19 70.95 4,352,118 +1.95(+2.82%)
Oct 24, 2018 70.69 70.95 68.89 69.00 4,062,951 -0.46(-0.66%)
Oct 23, 2018 68.64 69.94 67.40 69.45 3,900,693 +0.10(+0.14%)
Oct 22, 2018 69.68 70.88 68.53 69.36 4,352,140 -0.14(-0.21%)
Oct 19, 2018 75.07 76.81 69.47 69.50 8,059,604 -8.34(-10.71%)
Oct 18, 2018 79.75 79.79 77.28 77.84 3,571,750 -1.96(-2.45%)
Oct 17, 2018 80.39 80.43 79.06 79.80 2,900,947 -0.33(-0.41%)
Oct 16, 2018 78.49 80.22 78.39 80.13 2,235,712 +1.82(+2.33%)
Oct 15, 2018 78.04 78.83 77.76 78.30 2,284,335 +0.16(+0.21%)
Oct 12, 2018 77.78 78.65 77.37 78.14 2,873,011 +1.75(+2.29%)
Oct 11, 2018 77.04 78.43 75.68 76.39 4,980,181 -0.69(-0.89%)
Oct 10, 2018 82.59 82.59 76.98 77.08 3,640,721 -5.67(-6.85%)
Oct 09, 2018 82.56 83.48 82.22 82.74 2,986,351 +0.17(+0.21%)
Oct 08, 2018 81.25 82.74 80.97 82.58 2,645,214 +0.82(+1.01%)
Oct 05, 2018 81.73 82.32 80.96 81.75 2,253,386 +0.02(+0.02%)
Oct 04, 2018 83.68 83.74 81.47 81.73 4,051,528 -2.10(-2.51%)
Oct 03, 2018 83.67 84.25 83.39 83.84 3,768,096 +0.66(+0.80%)
Oct 02, 2018 83.84 84.13 83.01 83.17 4,412,638 -0.32(-0.39%)
Oct 01, 2018 83.81 84.43 83.41 83.50 1,792,208 -0.03(-0.03%)
Sep 28, 2018 83.12 84.11 83.12 83.52 2,084,662 +0.29(+0.35%)
Sep 27, 2018 82.76 83.90 82.76 83.23 1,491,510 +0.48(+0.58%)
Sep 26, 2018 81.15 83.41 80.95 82.74 2,624,872 +1.44(+1.77%)
Sep 25, 2018 82.08 82.10 81.17 81.31 1,655,394 -0.24(-0.30%)
Sep 24, 2018 82.30 82.44 81.23 81.55 1,852,784 -0.89(-1.08%)
Sep 21, 2018 82.36 82.97 82.10 82.44 3,671,542 +0.34(+0.41%)
Sep 20, 2018 81.90 82.59 81.65 82.10 1,665,253 +0.13(+0.15%)
Sep 19, 2018 82.40 82.52 81.52 81.98 1,578,299 -0.55(-0.67%)
Sep 18, 2018 82.44 82.85 82.15 82.53 1,973,193 +1.06(+1.31%)
Sep 17, 2018 81.33 81.79 81.07 81.47 2,336,628 -0.02(-0.02%)
Sep 14, 2018 83.09 83.09 81.11 81.48 2,442,697 -0.04(-0.04%)
Sep 13, 2018 80.52 81.83 80.32 81.52 2,498,273 +1.39(+1.74%)
Sep 12, 2018 80.14 80.62 79.80 80.13 2,121,981 -0.31(-0.39%)
Sep 11, 2018 80.54 80.99 80.30 80.44 3,979,407 -0.07(-0.09%)
Sep 10, 2018 80.00 80.80 80.00 80.51 3,345,260 +0.56(+0.70%)
Sep 07, 2018 80.83 81.30 79.83 79.95 2,406,782 -1.23(-1.52%)
Sep 06, 2018 81.13 81.69 81.01 81.18 2,923,189 +0.18(+0.22%)
Sep 05, 2018 81.31 81.61 80.25 81.00 4,157,241 -0.70(-0.86%)
Sep 04, 2018 81.70 82.11 81.22 81.71 1,897,249 -0.22(-0.27%)
Aug 31, 2018 81.93 81.93 81.93 0 +0.81(+1.00%)
Aug 30, 2018 82.77 82.77 80.77 81.12 1,759,447 -1.81(-2.19%)
Aug 29, 2018 82.88 83.23 82.31 82.93 1,705,018 -0.29(-0.35%)
Aug 28, 2018 82.70 83.33 82.31 83.23 2,022,703 +0.92(+1.11%)
Aug 27, 2018 82.03 82.46 81.66 82.31 1,562,505 +0.70(+0.86%)
Aug 24, 2018 81.11 81.67 81.02 81.61 2,122,433 +0.40(+0.49%)
Aug 23, 2018 81.50 81.90 80.92 81.21 1,769,904 -0.34(-0.41%)
Aug 22, 2018 81.86 82.37 81.50 81.55 1,923,263 -0.56(-0.68%)
Aug 21, 2018 82.58 83.22 81.95 82.11 1,894,324 -0.47(-0.57%)
Aug 20, 2018 81.83 82.70 81.54 82.58 3,000,264 +1.09(+1.34%)
Aug 17, 2018 81.01 81.81 80.93 81.48 1,891,230 +0.44(+0.55%)
Aug 16, 2018 82.13 82.28 80.90 81.04 3,591,009 -1.07(-1.30%)
Aug 15, 2018 82.65 83.07 81.87 82.11 2,500,799 -1.48(-1.77%)
Aug 14, 2018 82.85 83.95 82.35 83.58 3,164,604 +1.04(+1.26%)
Aug 13, 2018 85.37 85.39 81.16 82.54 5,969,200 -3.09(-3.60%)
Aug 10, 2018 84.80 86.26 84.70 85.63 3,100,884 +0.66(+0.77%)
Aug 09, 2018 84.26 85.33 84.19 84.97 1,687,233 +0.84(+0.99%)
Aug 08, 2018 83.72 84.35 83.52 84.13 1,424,561 +0.63(+0.76%)
Aug 07, 2018 83.37 83.78 82.99 83.50 2,774,947 +0.17(+0.20%)
Aug 06, 2018 82.35 83.39 81.75 83.33 3,005,303 +1.13(+1.37%)
Aug 03, 2018 82.05 82.56 81.64 82.20 2,942,888 +0.30(+0.37%)
Aug 02, 2018 81.31 82.44 80.76 81.90 3,691,519 +0.71(+0.88%)
Aug 01, 2018 81.14 81.73 80.83 81.19 2,034,949 -0.68(-0.84%)
Jul 31, 2018 82.01 82.19 81.17 81.87 2,853,636 +0.42(+0.51%)
Jul 30, 2018 81.80 81.80 81.08 81.46 2,147,995 -0.33(-0.40%)
Jul 27, 2018 83.09 83.50 81.67 81.79 2,755,654 -1.63(-1.95%)
Jul 26, 2018 84.01 82.10 83.41 2,748,090 +1.25(+1.52%)
Jul 25, 2018 81.07 82.23 80.43 82.17 2,951,166 +0.82(+1.01%)
Jul 24, 2018 82.26 82.56 81.28 81.35 2,361,723 -0.70(-0.86%)
Jul 23, 2018 83.02 83.15 81.75 82.05 3,215,454 -0.60(-0.72%)
Jul 20, 2018 81.81 83.15 80.93 82.65 4,926,188 +3.29(+4.15%)
Jul 19, 2018 78.54 79.68 78.37 79.36 3,556,893 +0.91(+1.16%)
Jul 18, 2018 78.75 79.11 78.04 78.45 2,351,525 -0.26(-0.33%)
Jul 17, 2018 78.57 79.35 78.26 78.71 2,551,503 -0.26(-0.33%)
Jul 16, 2018 77.10 79.14 76.85 78.97 4,848,583 +3.52(+4.67%)
Jul 13, 2018 75.47 76.48 75.12 75.44 1,860,727 +1.01(+1.36%)
Jul 12, 2018 74.70 75.02 73.92 74.43 1,932,680 +0.34(+0.46%)
Jul 11, 2018 73.52 74.53 72.79 74.09 1,833,336 +0.20(+0.26%)
Jul 10, 2018 73.21 74.06 72.97 73.90 2,172,580 +0.67(+0.91%)
Jul 09, 2018 73.02 73.58 72.82 73.23 1,748,090 +0.75(+1.03%)
Jul 06, 2018 72.22 72.80 71.92 72.48 1,267,708 +0.20(+0.28%)
Jul 05, 2018 72.86 72.88 71.72 72.28 1,460,692 -0.19(-0.26%)
Jul 03, 2018 72.47 72.47 72.47 0 +0.23(+0.32%)
Jul 02, 2018 71.84 72.51 71.55 72.23 1,536,158 -0.26(-0.36%)
Jun 29, 2018 73.43 73.88 72.49 72.49 2,002,884 -0.06(-0.09%)
Jun 28, 2018 72.47 73.01 71.95 72.55 1,462,250 +0.36(+0.51%)
Jun 27, 2018 72.87 73.64 72.18 72.19 1,614,480 -0.74(-1.01%)
Jun 26, 2018 72.48 74.15 72.48 72.93 2,426,750 +0.71(+0.99%)
Jun 25, 2018 72.68 72.68 71.85 72.22 2,694,902 -0.33(-0.45%)
Jun 22, 2018 73.89 73.97 72.49 72.55 2,029,205 -1.21(-1.64%)
Jun 21, 2018 73.92 74.15 73.51 73.76 1,717,858 -0.22(-0.30%)
Jun 20, 2018 74.76 74.76 73.72 73.98 1,859,168 -0.23(-0.31%)
Jun 19, 2018 74.45 74.73 73.36 74.21 2,282,269 -0.85(-1.14%)
Jun 18, 2018 74.48 75.72 74.16 75.06 1,765,267 +0.03(+0.04%)
Jun 15, 2018 75.10 74.72 75.04 3,141,104 +0.31(+0.42%)
Jun 14, 2018 74.60 75.14 74.41 74.72 1,745,267 +0.33(+0.44%)
Jun 13, 2018 74.85 75.17 74.32 74.40 2,074,888 -0.72(-0.96%)
Jun 12, 2018 74.23 75.13 74.00 75.12 2,158,790 +1.03(+1.39%)
Jun 11, 2018 74.54 74.80 73.90 74.08 2,086,408 -0.32(-0.43%)
Jun 08, 2018 74.29 74.72 74.08 74.40 2,272,344 +0.15(+0.20%)
Jun 07, 2018 74.77 75.20 74.20 74.25 2,423,861 -0.15(-0.20%)
Jun 06, 2018 74.73 74.40 2,807,890 +0.77(+1.04%)
Jun 05, 2018 73.41 73.87 72.64 73.64 2,852,567 +0.27(+0.36%)
Jun 04, 2018 72.52 73.41 72.12 73.37 3,049,966 +1.44(+2.00%)
Jun 01, 2018 72.14 72.42 71.39 71.93 2,374,030 +0.15(+0.21%)
May 31, 2018 72.41 72.56 71.72 71.78 4,733,942 -0.52(-0.72%)
May 30, 2018 72.04 72.42 71.88 72.30 1,931,942 +0.38(+0.53%)
May 29, 2018 71.82 72.53 71.68 71.92 2,012,909 -0.35(-0.49%)
May 25, 2018 72.27 72.27 72.27 0 -0.43(-0.60%)
May 24, 2018 71.87 72.98 71.65 72.71 3,882,141 +0.82(+1.14%)
May 23, 2018 71.07 72.11 71.07 71.88 1,820,428 +0.75(+1.06%)
May 22, 2018 71.83 71.95 71.07 71.13 1,825,993 -0.43(-0.61%)
May 21, 2018 71.28 71.97 70.96 71.57 2,521,067 +0.75(+1.06%)
May 18, 2018 70.18 70.91 70.18 70.81 2,118,728 +0.10(+0.14%)
May 17, 2018 69.98 71.03 69.98 70.72 2,121,876 +0.34(+0.48%)
May 16, 2018 69.76 70.53 69.55 70.38 2,155,034 +0.88(+1.27%)
May 15, 2018 68.24 69.69 68.05 69.50 2,230,493 +0.88(+1.29%)
May 14, 2018 69.09 69.09 68.35 68.61 1,641,419 -0.32(-0.46%)
May 11, 2018 68.94 69.24 68.58 68.93 1,657,694 -0.03(-0.04%)
May 10, 2018 69.41 69.41 68.15 68.96 1,984,735 -0.14(-0.20%)
May 09, 2018 68.37 69.26 68.08 69.10 2,515,136 +0.75(+1.10%)
May 08, 2018 67.85 68.99 67.57 68.35 2,253,203 +0.72(+1.06%)
May 07, 2018 67.44 68.15 66.94 67.63 2,746,962 +0.18(+0.26%)
May 04, 2018 68.99 69.33 65.37 67.45 5,287,891 -1.94(-2.79%)
May 03, 2018 70.33 70.33 69.12 69.39 4,220,310 -1.07(-1.52%)
May 02, 2018 70.79 71.22 70.07 70.46 2,567,260 -0.69(-0.97%)
May 01, 2018 71.08 71.55 70.12 71.15 2,191,531 -0.37(-0.52%)
Apr 30, 2018 71.77 72.46 71.34 71.52 4,190,186 +0.06(+0.09%)
Apr 27, 2018 70.75 72.27 70.71 71.46 2,280,755 +0.86(+1.21%)
Apr 26, 2018 69.53 70.87 68.82 70.60 1,755,512 +1.05(+1.51%)
Apr 25, 2018 69.08 69.85 68.69 69.55 2,058,253 +0.55(+0.79%)
Apr 24, 2018 69.38 69.80 68.68 69.00 2,827,555 -0.07(-0.10%)
Apr 23, 2018 68.82 69.28 68.63 69.07 1,655,021 +0.53(+0.77%)
Apr 20, 2018 68.82 68.99 68.05 68.54 1,684,097 -0.25(-0.36%)
Apr 19, 2018 69.07 69.19 68.17 68.79 1,454,587 -0.23(-0.33%)
Apr 18, 2018 69.64 69.92 68.93 69.02 1,283,432 -0.53(-0.76%)
Apr 17, 2018 69.34 69.82 69.17 69.55 1,377,022 +0.64(+0.92%)
Apr 16, 2018 68.59 69.14 68.14 68.91 2,471,376 +0.62(+0.91%)
Apr 13, 2018 69.05 69.67 67.96 68.29 1,791,984 -0.43(-0.63%)
Apr 12, 2018 68.79 69.31 68.59 68.73 1,736,608 +0.15(+0.22%)
Apr 11, 2018 68.37 69.20 68.31 68.58 2,199,466 -0.34(-0.49%)
Apr 10, 2018 67.93 69.07 67.71 68.91 2,285,163 +1.59(+2.36%)
Apr 09, 2018 67.85 68.20 67.29 67.32 2,498,060 -0.17(-0.25%)
Apr 06, 2018 68.11 68.90 66.82 67.49 2,650,395 -1.04(-1.52%)
Apr 05, 2018 67.51 68.64 67.33 68.53 4,712,447 +1.15(+1.71%)
Apr 04, 2018 65.14 67.50 65.07 67.38 2,087,260 +1.70(+2.59%)
Apr 03, 2018 64.92 65.72 64.57 65.68 2,055,898 +1.02(+1.57%)
Apr 02, 2018 65.31 65.72 63.91 64.67 1,847,902 -0.88(-1.35%)
Mar 29, 2018 65.55 65.55 65.55 0 +0.40(+0.61%)
Mar 28, 2018 65.44 66.03 64.87 65.15 2,395,188 -0.05(-0.08%)
Mar 27, 2018 66.27 66.46 64.95 65.21 2,312,894 -0.80(-1.21%)
Mar 26, 2018 64.92 66.09 64.70 66.00 2,429,144 +1.96(+3.07%)
Mar 23, 2018 64.41 65.44 64.01 64.04 3,536,893 +0.02(+0.03%)
Mar 22, 2018 65.75 65.75 63.96 64.02 2,847,186 -1.97(-2.99%)
Mar 21, 2018 66.30 66.61 65.79 65.99 2,163,543 -0.30(-0.45%)
Mar 20, 2018 65.75 66.44 65.52 66.29 1,943,163 +0.73(+1.12%)
Mar 19, 2018 66.37 66.53 65.06 65.56 2,209,371 -1.18(-1.76%)
Mar 16, 2018 66.07 67.70 66.07 66.74 7,247,346 +0.65(+0.99%)
Mar 15, 2018 66.32 66.61 65.92 66.08 2,907,702 -0.03(-0.04%)
Mar 14, 2018 65.46 66.44 65.46 66.11 2,692,963 +1.13(+1.74%)
Mar 13, 2018 65.14 65.80 64.85 64.98 2,202,884 +0.23(+0.36%)
Mar 12, 2018 65.16 65.37 64.57 64.75 2,760,588 -0.34(-0.52%)
Mar 09, 2018 64.84 65.65 64.45 65.08 2,610,308 +0.70(+1.09%)
Mar 08, 2018 64.69 65.22 64.06 64.38 2,873,378 -0.21(-0.33%)
Mar 07, 2018 64.83 64.60 3,377,195 +0.06(+0.10%)
Mar 06, 2018 65.05 65.12 64.10 64.54 3,424,214 -0.12(-0.19%)
Mar 05, 2018 64.41 65.31 63.66 64.66 5,000,286 +0.04(+0.07%)
Mar 02, 2018 64.19 64.77 63.80 64.61 3,511,405 -0.16(-0.24%)
Mar 01, 2018 65.47 65.83 64.20 64.77 2,602,943 -0.76(-1.17%)
Feb 28, 2018 66.02 66.25 65.53 65.54 2,983,643 -0.29(-0.44%)
Feb 27, 2018 67.14 67.50 65.83 65.83 2,599,577 -1.01(-1.51%)
Feb 26, 2018 66.50 67.08 65.94 66.84 2,313,806 +0.26(+0.40%)
Feb 23, 2018 66.38 66.61 65.18 66.57 2,754,186 +0.47(+0.72%)
Feb 22, 2018 66.37 66.10 3,828,728 +0.62(+0.95%)
Feb 21, 2018 64.91 66.68 64.81 65.48 3,918,652 +0.82(+1.26%)
Feb 20, 2018 65.62 65.71 63.96 64.66 4,897,475 -0.94(-1.43%)
Feb 16, 2018 65.60 65.60 65.60 0 -8.17(-11.08%)
Feb 15, 2018 73.81 74.15 73.22 73.77 3,857,091 +0.22(+0.30%)
Feb 14, 2018 71.76 73.60 71.50 73.55 3,305,474 +1.39(+1.92%)
Feb 13, 2018 70.93 72.23 70.63 72.16 2,555,091 +1.24(+1.75%)
Feb 12, 2018 70.69 71.85 70.41 70.92 4,596,135 +1.21(+1.74%)
Feb 09, 2018 69.91 70.62 67.71 69.71 4,107,312 +0.50(+0.72%)
Feb 08, 2018 70.60 71.33 69.19 69.21 3,737,978 -1.51(-2.14%)
Feb 07, 2018 69.83 71.61 69.47 70.72 4,083,929 +0.98(+1.40%)
Feb 06, 2018 67.82 70.22 67.16 69.75 4,613,528 -0.29(-0.41%)
Feb 05, 2018 70.50 71.78 69.33 70.04 3,295,595 -0.18(-0.25%)
Feb 02, 2018 70.81 71.50 70.09 70.21 3,634,152 -0.64(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.