Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 74.54 74.71 72.18 72.60 4,715,861 -2.36(-3.15%)
Jan 28, 2021 75.31 76.75 74.52 74.96 4,282,646 +0.21(+0.28%)
Jan 27, 2021 79.12 81.19 74.35 74.75 7,295,827 -5.65(-7.02%)
Jan 26, 2021 80.73 81.64 80.15 80.40 3,386,610 +0.30(+0.38%)
Jan 25, 2021 79.03 80.69 78.61 80.10 3,521,617 +0.90(+1.13%)
Jan 22, 2021 78.87 79.72 78.57 79.20 2,836,293 -0.29(-0.37%)
Jan 21, 2021 78.54 79.73 77.92 79.50 3,662,531 +1.74(+2.23%)
Jan 20, 2021 77.80 78.51 77.09 77.76 2,673,671 +0.36(+0.46%)
Jan 19, 2021 79.35 79.62 77.30 77.40 2,665,674 -1.85(-2.34%)
Jan 15, 2021 79.57 80.54 78.89 79.25 3,037,887 -1.40(-1.73%)
Jan 14, 2021 81.24 81.58 80.31 80.65 1,765,624 -0.17(-0.21%)
Jan 13, 2021 82.44 82.61 80.32 80.82 2,599,335 -1.87(-2.26%)
Jan 12, 2021 82.30 83.05 81.56 82.69 1,435,762 +0.44(+0.54%)
Jan 11, 2021 82.06 83.31 81.95 82.24 1,795,722 -0.73(-0.88%)
Jan 08, 2021 83.95 84.22 82.26 82.97 1,937,272 -0.41(-0.49%)
Jan 07, 2021 83.51 84.70 83.11 83.38 2,185,185 +0.76(+0.91%)
Jan 06, 2021 81.20 83.34 81.19 82.62 2,589,464 +2.03(+2.52%)
Jan 05, 2021 79.38 81.33 79.38 80.59 1,591,422 +0.20(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.