Indicators

VF Corp (NY: VFC )

12.69 +0.02 (+0.16%)

Streaming Delayed Price Updated: 9:37 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	69.34	69.50	67.15	67.54	5,069,227	-2.20(-3.15%)
Jan 28, 2021	70.06	71.40	69.32	69.74	4,603,550	+0.19(+0.28%)
Jan 27, 2021	73.60	75.53	69.17	69.54	7,842,513	-5.25(-7.02%)
Jan 26, 2021	75.11	75.95	74.56	74.80	3,640,373	+0.28(+0.38%)
Jan 25, 2021	73.52	75.06	73.13	74.52	3,785,497	+0.83(+1.13%)
Jan 22, 2021	73.37	74.17	73.09	73.68	3,048,820	-0.27(-0.37%)
Jan 21, 2021	73.07	74.17	72.49	73.95	3,936,969	+1.62(+2.23%)
Jan 20, 2021	72.37	73.04	71.71	72.34	2,874,012	+0.33(+0.46%)
Jan 19, 2021	73.82	74.07	71.91	72.00	2,865,416	-1.72(-2.34%)
Jan 15, 2021	74.03	74.92	73.39	73.73	3,265,520	-1.30(-1.73%)
Jan 14, 2021	75.58	75.90	74.71	75.03	1,897,924	-0.16(-0.21%)
Jan 13, 2021	76.70	76.85	74.72	75.18	2,794,107	-1.74(-2.26%)
Jan 12, 2021	76.56	77.26	75.88	76.92	1,543,346	+0.41(+0.54%)
Jan 11, 2021	76.34	77.50	76.24	76.51	1,930,278	-0.68(-0.88%)
Jan 08, 2021	78.10	78.35	76.53	77.19	2,082,434	-0.38(-0.49%)
Jan 07, 2021	77.69	78.80	77.32	77.57	2,348,924	+0.70(+0.91%)
Jan 06, 2021	75.54	77.53	75.53	76.86	2,783,496	+1.89(+2.52%)
Jan 05, 2021	73.85	75.66	73.85	74.97	1,710,669	+0.18(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.