Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 62.01 65.21 5,066,181 +2.25(+3.57%)
Jan 28, 2022 65.18 65.50 61.49 62.96 8,685,289 -4.39(-6.52%)
Jan 27, 2022 68.48 69.48 66.72 67.35 4,738,603 +0.85(+1.28%)
Jan 26, 2022 67.62 68.52 65.75 66.50 3,690,176 -0.01(-0.02%)
Jan 25, 2022 66.47 67.19 65.44 66.51 6,260,851 -1.49(-2.19%)
Jan 24, 2022 66.58 68.75 65.78 68.00 6,291,545 +0.00(+0.00%)
Jan 21, 2022 66.50 68.98 65.50 68.00 5,209,342 +1.37(+2.06%)
Jan 20, 2022 69.50 69.53 66.52 66.63 6,369,966 -3.78(-5.37%)
Jan 19, 2022 71.53 72.31 70.31 70.41 2,438,237 -0.70(-0.98%)
Jan 18, 2022 71.36 72.21 70.52 71.11 2,493,993 -1.14(-1.58%)
Jan 14, 2022 72.25 0 +0.01(+0.01%)
Jan 13, 2022 72.26 72.92 71.82 72.24 1,525,464 +0.43(+0.60%)
Jan 12, 2022 72.38 72.81 71.00 71.81 1,536,063 -0.04(-0.06%)
Jan 11, 2022 71.29 72.10 70.35 71.85 2,045,772 +0.81(+1.14%)
Jan 10, 2022 71.71 71.80 69.61 71.04 2,729,219 -1.45(-2.00%)
Jan 07, 2022 71.34 73.00 71.20 72.49 2,962,775 +0.63(+0.88%)
Jan 06, 2022 72.97 73.41 70.75 71.86 2,800,064 -2.33(-3.14%)
Jan 05, 2022 76.11 76.61 74.08 74.19 1,856,519 -1.57(-2.07%)
Jan 04, 2022 74.14 76.42 73.94 75.76 1,642,736 +2.05(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.