Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	52.60	52.60	50.95	51.81	6,102,972	-1.10(-2.08%)
Jan 30, 2008	52.80	53.51	52.35	52.91	4,342,962	-0.29(-0.55%)
Jan 29, 2008	53.25	53.85	52.90	53.20	4,470,923	-0.57(-1.06%)
Jan 28, 2008	52.80	54.11	52.07	53.77	3,918,511	+1.28(+2.44%)
Jan 25, 2008	52.27	53.58	51.86	52.49	6,706,959	+1.47(+2.88%)
Jan 24, 2008	51.95	51.98	50.13	51.02	4,952,529	+1.60(+3.24%)
Jan 23, 2008	49.90	51.56	48.43	49.42	7,429,371	-1.83(-3.57%)
Jan 22, 2008	46.47	51.25	46.47	51.25	6,858,982	+4.78(+10.29%)
Jan 21, 2008	45.90	46.74	45.51	46.47	2,746,389	-1.32(-2.76%)
Jan 18, 2008	48.57	48.89	46.50	47.79	4,985,246	-0.28(-0.58%)
Jan 17, 2008	49.00	50.20	47.76	48.07	5,209,599	-0.45(-0.93%)
Jan 16, 2008	50.25	51.11	48.36	48.52	7,712,153	-2.42(-4.75%)
Jan 15, 2008	51.92	53.04	50.65	50.94	5,657,139	-1.43(-2.73%)
Jan 14, 2008	53.50	53.76	51.91	52.37	6,125,641	+0.11(+0.21%)
Jan 11, 2008	50.00	52.49	49.95	52.26	6,502,208	+2.26(+4.52%)
Jan 10, 2008	50.00	51.21	49.85	50.00	5,892,067	-0.65(-1.28%)
Jan 09, 2008	49.11	50.93	48.50	50.65	5,393,799	+1.19(+2.41%)
Jan 08, 2008	49.00	50.66	48.99	49.46	9,512,294	+1.98(+4.17%)
Jan 07, 2008	47.78	48.67	47.07	47.48	4,777,874	-0.48(-1.00%)
Jan 04, 2008	47.75	48.50	47.00	47.96	4,142,606	-0.47(-0.97%)
Jan 03, 2008	45.65	48.75	45.27	48.43	7,361,597	+2.78(+6.09%)
Jan 02, 2008	42.65	46.24	42.60	45.65	5,930,149	+3.87(+9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Barrick Gold Corporation (TSX: ABX )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Barrick Gold Corporation (TSX: ABX )

Historical Prices

Sections

Services