Indicators

Digi Intl Inc (NQ: DGII )

30.66 -0.31 (-1.00%)

Streaming Delayed Price Updated: 1:12 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	6.070	6.240	6.050	6.240	53,400	+0.19(+3.14%)
Jan 30, 2002	6.100	6.139	6.000	6.050	66,500	+0.00(+0.00%)
Jan 29, 2002	6.070	6.190	6.010	6.050	24,700	+0.00(+0.00%)
Jan 28, 2002	6.300	6.300	6.050	6.050	7,700	-0.25(-3.97%)
Jan 25, 2002	6.340	6.410	6.280	6.300	37,500	+0.04(+0.64%)
Jan 24, 2002	6.250	6.440	6.250	6.260	41,900	-0.09(-1.42%)
Jan 23, 2002	6.280	6.360	6.000	6.350	79,200	+0.22(+3.59%)
Jan 22, 2002	6.470	6.470	6.100	6.130	65,600	-0.20(-3.16%)
Jan 21, 2002	6.900	6.900	6.330	6.330	63,500	+0.00(+0.00%)
Jan 18, 2002	6.900	6.900	6.330	6.330	63,400	-0.59(-8.53%)
Jan 17, 2002	6.775	6.940	6.775	6.920	27,300	+0.11(+1.62%)
Jan 16, 2002	6.620	6.830	6.620	6.810	39,300	+0.05(+0.74%)
Jan 15, 2002	6.570	6.780	6.380	6.760	23,300	+0.12(+1.81%)
Jan 14, 2002	6.785	6.900	6.620	6.640	62,200	-0.12(-1.78%)
Jan 11, 2002	6.820	6.970	6.700	6.760	40,100	-0.08(-1.17%)
Jan 10, 2002	6.800	6.900	6.600	6.840	49,400	+0.47(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.