Indicators

Ross Stores (NQ: ROST )

134.34 +1.58 (+1.19%)

Streaming Delayed Price Updated: 10:16 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.888	3.961	3.885	3.937	10,095,064	+0.05(+1.28%)
Jan 30, 2002	3.798	3.892	3.777	3.887	8,533,601	+0.11(+2.90%)
Jan 29, 2002	3.864	3.864	3.749	3.777	5,442,050	-0.08(-2.08%)
Jan 28, 2002	3.793	3.867	3.744	3.858	8,069,406	+0.07(+1.80%)
Jan 25, 2002	3.781	3.871	3.749	3.789	13,297,356	-0.00(-0.09%)
Jan 24, 2002	3.710	3.812	3.706	3.793	17,457,566	+0.09(+2.34%)
Jan 23, 2002	3.549	3.723	3.540	3.706	16,806,958	+0.16(+4.62%)
Jan 22, 2002	3.472	3.620	3.468	3.542	9,087,311	+0.06(+1.84%)
Jan 21, 2002	3.527	3.543	3.463	3.478	7,691,038	+0.00(+0.00%)
Jan 18, 2002	3.527	3.543	3.463	3.478	7,652,278	-0.05(-1.35%)
Jan 17, 2002	3.587	3.647	3.490	3.526	10,650,620	-0.06(-1.72%)
Jan 16, 2002	3.573	3.617	3.538	3.588	9,152,833	+0.01(+0.30%)
Jan 15, 2002	3.530	3.588	3.455	3.577	7,287,752	+0.10(+2.83%)
Jan 14, 2002	3.538	3.549	3.456	3.478	10,376,533	-0.04(-1.17%)
Jan 11, 2002	3.659	3.684	3.516	3.520	4,047,623	-0.13(-3.59%)
Jan 10, 2002	3.836	3.836	3.626	3.651	14,384,474	+0.17(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.