Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 5.536 5.680 5.531 5.648 3,969,769 +0.03(+0.51%)
Jan 30, 2003 5.685 5.758 5.604 5.619 1,903,792 -0.05(-0.88%)
Jan 29, 2003 5.739 5.752 5.659 5.669 2,137,712 -0.10(-1.78%)
Jan 28, 2003 5.598 5.779 5.598 5.771 1,890,069 +0.17(+3.12%)
Jan 27, 2003 5.688 5.731 5.596 5.596 1,675,487 -0.10(-1.80%)
Jan 24, 2003 5.831 5.831 5.680 5.699 1,091,000 -0.11(-1.88%)
Jan 23, 2003 5.765 5.843 5.760 5.808 2,005,469 +0.07(+1.17%)
Jan 22, 2003 5.725 5.810 5.723 5.741 1,873,227 +0.04(+0.76%)
Jan 21, 2003 5.901 5.909 5.691 5.697 2,697,247 -0.19(-3.19%)
Jan 17, 2003 5.964 5.965 5.840 5.885 1,611,861 -0.08(-1.32%)
Jan 16, 2003 5.866 5.964 5.863 5.964 2,006,093 +0.11(+1.92%)
Jan 15, 2003 5.951 5.964 5.803 5.851 2,457,714 -0.11(-1.88%)
Jan 14, 2003 6.028 6.076 5.940 5.964 2,006,093 -0.10(-1.59%)
Jan 13, 2003 6.023 6.092 5.949 6.060 2,084,066 +0.04(+0.67%)
Jan 10, 2003 5.980 6.076 5.972 6.020 1,464,647 +0.02(+0.27%)
Jan 09, 2003 5.941 6.092 5.940 6.004 1,885,702 +0.06(+1.08%)
Jan 08, 2003 5.866 5.944 5.813 5.940 1,995,489 +0.09(+1.53%)
Jan 07, 2003 5.983 6.004 5.823 5.850 3,725,869 -0.17(-2.82%)
Jan 06, 2003 5.980 6.076 5.980 6.020 2,573,738 +0.03(+0.48%)
Jan 03, 2003 6.004 6.041 5.922 5.991 1,764,688 -0.01(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.