Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

179.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	19.74	19.74	19.29	19.61	96,409	-0.17(-0.88%)
Jan 29, 2004	20.19	20.19	19.39	19.78	139,066	-0.38(-1.89%)
Jan 28, 2004	21.44	21.82	20.12	20.17	443,283	-1.17(-5.50%)
Jan 27, 2004	21.28	21.35	21.28	21.34	22,193	+0.01(+0.03%)
Jan 26, 2004	21.34	21.34	21.12	21.33	51,735	+0.03(+0.16%)
Jan 23, 2004	21.34	21.34	21.16	21.30	41,359	+0.00(+0.00%)
Jan 22, 2004	21.27	21.43	21.16	21.30	66,434	+0.14(+0.66%)
Jan 21, 2004	20.91	21.16	20.83	21.16	59,517	+0.28(+1.36%)
Jan 20, 2004	20.94	21.01	20.81	20.87	69,749	-0.06(-0.27%)
Jan 16, 2004	20.92	21.03	20.89	20.93	69,173	+0.08(+0.37%)
Jan 15, 2004	20.96	21.04	20.82	20.85	56,779	-0.06(-0.27%)
Jan 14, 2004	20.94	21.09	20.87	20.91	55,050	+0.03(+0.17%)
Jan 13, 2004	20.89	20.99	20.78	20.87	40,927	+0.05(+0.23%)
Jan 12, 2004	21.07	21.07	20.54	20.82	113,414	-0.31(-1.48%)
Jan 09, 2004	21.23	21.28	21.04	21.14	48,709	-0.23(-1.07%)
Jan 08, 2004	21.40	21.51	21.24	21.37	46,980	-0.02(-0.10%)
Jan 07, 2004	21.52	21.61	21.35	21.39	53,609	-0.09(-0.42%)
Jan 06, 2004	21.71	21.71	21.48	21.48	84,160	-0.17(-0.77%)
Jan 05, 2004	21.62	21.81	21.51	21.64	93,960	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.