Skip to main content

Discover Financial Services (NY: DFS )

131.09 +3.09 (+2.41%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.50 10.66 10.49 10.56 24,045 +0.06(+0.59%)
Jan 29, 2004 10.54 10.62 10.42 10.50 55,630 +0.02(+0.15%)
Jan 28, 2004 10.76 10.77 10.47 10.49 39,253 -0.33(-3.06%)
Jan 27, 2004 10.77 10.96 10.74 10.82 32,234 +0.07(+0.64%)
Jan 26, 2004 10.69 10.75 10.62 10.75 19,106 +0.02(+0.21%)
Jan 23, 2004 10.62 10.72 10.58 10.72 41,202 +0.12(+1.16%)
Jan 22, 2004 10.62 10.66 10.56 10.60 37,823 +0.02(+0.15%)
Jan 21, 2004 10.66 10.67 10.55 10.59 32,234 -0.06(-0.58%)
Jan 20, 2004 10.54 10.73 10.54 10.65 36,133 +0.10(+0.95%)
Jan 16, 2004 10.69 10.84 10.54 10.55 62,129 +0.01(+0.07%)
Jan 15, 2004 10.58 10.60 10.50 10.54 36,913 -0.04(-0.36%)
Jan 14, 2004 10.58 10.62 10.46 10.58 23,395 -0.04(-0.36%)
Jan 13, 2004 10.50 10.66 10.39 10.62 49,131 +0.08(+0.73%)
Jan 12, 2004 10.54 10.57 10.50 10.54 36,653 +0.05(+0.44%)
Jan 09, 2004 10.46 10.56 10.46 10.49 51,600 -0.05(-0.44%)
Jan 08, 2004 10.47 10.58 10.42 10.54 32,624 +0.05(+0.44%)
Jan 07, 2004 10.55 10.56 10.46 10.49 21,446 -0.01(-0.07%)
Jan 06, 2004 10.52 10.57 10.50 10.50 34,963 -0.04(-0.37%)
Jan 05, 2004 10.58 10.65 10.51 10.54 40,032 -0.08(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.