Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 31.05 31.27 30.76 31.05 778,427 -0.12(-0.40%)
Jan 29, 2004 30.98 31.24 30.91 31.18 526,889 +0.23(+0.73%)
Jan 28, 2004 31.35 31.35 30.92 30.95 668,533 -0.27(-0.87%)
Jan 27, 2004 31.34 31.34 31.09 31.22 519,088 -0.12(-0.40%)
Jan 26, 2004 31.42 31.49 31.08 31.35 353,905 -0.07(-0.23%)
Jan 23, 2004 31.42 31.42 31.30 31.42 380,592 +0.00(+0.00%)
Jan 22, 2004 31.31 31.46 31.17 31.42 519,088 +0.00(+0.00%)
Jan 21, 2004 31.46 31.55 31.33 31.42 657,448 +0.01(+0.02%)
Jan 20, 2004 31.30 31.51 31.24 31.41 276,582 -0.03(-0.09%)
Jan 16, 2004 31.38 31.50 31.14 31.44 808,672 +0.14(+0.44%)
Jan 15, 2004 31.38 31.45 30.95 31.30 303,679 -0.12(-0.37%)
Jan 14, 2004 31.22 31.42 31.20 31.42 260,570 +0.36(+1.15%)
Jan 13, 2004 31.40 31.42 30.94 31.06 346,515 -0.29(-0.91%)
Jan 12, 2004 31.17 31.35 31.09 31.35 518,404 +0.14(+0.45%)
Jan 09, 2004 31.20 31.41 31.08 31.21 545,091 -0.21(-0.67%)
Jan 08, 2004 31.41 31.61 31.35 31.42 611,739 +0.01(+0.05%)
Jan 07, 2004 31.63 31.63 31.16 31.41 375,528 -0.15(-0.49%)
Jan 06, 2004 31.92 31.92 31.54 31.56 468,042 -0.43(-1.35%)
Jan 05, 2004 31.46 32.01 31.43 31.99 588,200 +0.88(+2.82%)
Jan 02, 2004 31.60 31.78 31.03 31.11 332,282 -0.48(-1.53%)
Dec 31, 2003 31.29 31.66 31.28 31.60 396,740 +0.39(+1.24%)
Dec 30, 2003 31.26 31.36 31.05 31.21 283,288 -0.05(-0.16%)
Dec 29, 2003 30.95 31.30 30.73 31.26 297,521 +0.39(+1.25%)
Dec 26, 2003 30.98 31.24 30.84 30.87 117,968 +0.04(+0.14%)
Dec 24, 2003 31.05 31.05 30.79 30.83 78,417 -0.23(-0.75%)
Dec 23, 2003 30.95 31.31 30.89 31.06 335,703 +0.12(+0.40%)
Dec 22, 2003 30.61 31.01 30.57 30.94 287,120 +0.26(+0.83%)
Dec 19, 2003 30.65 30.88 30.46 30.68 441,355 +0.27(+0.89%)
Dec 18, 2003 30.49 30.67 30.22 30.41 421,648 -0.25(-0.81%)
Dec 17, 2003 30.25 30.67 30.25 30.66 578,620 +0.65(+2.17%)
Dec 16, 2003 29.94 30.13 29.68 30.01 415,626 +0.20(+0.66%)
Dec 15, 2003 30.33 30.51 29.81 29.81 423,427 -0.36(-1.19%)
Dec 12, 2003 30.20 30.20 29.85 30.17 397,972 +0.04(+0.15%)
Dec 11, 2003 29.45 30.27 29.45 30.13 438,755 +0.64(+2.18%)
Dec 10, 2003 30.16 30.16 29.43 29.48 265,360 -0.75(-2.47%)
Dec 09, 2003 30.00 30.26 29.97 30.23 410,700 +0.35(+1.17%)
Dec 08, 2003 29.45 29.91 29.58 29.88 386,066 +0.42(+1.44%)
Dec 05, 2003 29.79 29.86 29.46 29.45 265,771 -0.50(-1.66%)
Dec 04, 2003 30.27 30.35 29.56 29.95 542,764 -0.41(-1.35%)
Dec 03, 2003 30.11 30.50 30.11 30.36 587,242 +0.37(+1.24%)
Dec 02, 2003 29.87 30.13 29.81 29.99 707,537 +0.04(+0.15%)
Dec 01, 2003 30.21 30.21 29.88 29.94 762,963 -0.21(-0.70%)
Nov 28, 2003 30.38 30.43 30.11 30.16 181,468 -0.20(-0.67%)
Nov 26, 2003 30.36 30.36 30.19 30.36 315,175 +0.11(+0.36%)
Nov 25, 2003 29.97 30.59 29.97 30.25 471,052 +0.26(+0.85%)
Nov 24, 2003 29.89 30.04 29.70 30.00 637,467 +0.21(+0.71%)
Nov 21, 2003 29.45 29.93 29.37 29.78 636,920 +0.42(+1.42%)
Nov 20, 2003 29.78 29.85 29.37 29.37 538,385 -0.41(-1.37%)
Nov 19, 2003 30.14 30.14 29.73 29.78 234,979 -0.31(-1.04%)
Nov 18, 2003 30.15 30.15 30.07 30.09 478,579 -0.05(-0.17%)
Nov 17, 2003 30.16 30.62 30.01 30.14 667,028 -0.49(-1.60%)
Nov 14, 2003 30.99 31.27 30.54 30.63 514,298 -0.34(-1.09%)
Nov 13, 2003 31.30 31.30 30.87 30.97 704,116 -0.43(-1.37%)
Nov 12, 2003 31.02 31.41 31.02 31.40 381,823 +0.36(+1.15%)
Nov 11, 2003 30.87 31.27 30.87 31.04 450,935 +0.12(+0.38%)
Nov 10, 2003 31.49 31.49 30.89 30.92 462,704 -0.46(-1.47%)
Nov 07, 2003 31.49 31.60 31.36 31.38 590,663 -0.29(-0.92%)
Nov 06, 2003 31.20 31.66 31.14 31.68 560,555 +0.47(+1.52%)
Nov 05, 2003 31.16 31.19 31.05 31.20 315,586 +0.12(+0.40%)
Nov 04, 2003 31.16 31.19 31.05 31.08 358,695 -0.12(-0.37%)
Nov 03, 2003 31.02 31.23 30.90 31.19 574,341 +0.18(+0.57%)
Oct 31, 2003 31.11 31.61 31.02 31.02 496,644 -0.12(-0.40%)
Oct 30, 2003 31.40 31.42 31.07 31.14 495,002 -0.18(-0.58%)
Oct 29, 2003 31.64 31.80 31.33 31.33 840,970 -0.86(-2.68%)
Oct 28, 2003 31.87 32.20 31.73 32.19 540,574 +0.41(+1.29%)
Oct 27, 2003 31.15 32.01 31.15 31.78 655,122 +0.80(+2.60%)
Oct 24, 2003 30.98 31.15 30.76 30.97 483,917 -0.32(-1.03%)
Oct 23, 2003 30.48 31.71 30.29 31.30 887,500 +0.77(+2.54%)
Oct 22, 2003 30.93 30.93 30.47 30.52 449,703 -0.41(-1.32%)
Oct 21, 2003 31.26 31.26 30.89 30.93 466,536 -0.35(-1.12%)
Oct 20, 2003 31.20 31.34 30.83 31.28 520,320 -0.07(-0.21%)
Oct 17, 2003 31.60 31.60 31.26 31.35 484,327 -0.37(-1.17%)
Oct 16, 2003 31.15 31.90 31.08 31.72 831,527 +0.50(+1.61%)
Oct 15, 2003 30.21 31.22 30.15 31.22 1,066,506 +0.96(+3.19%)
Oct 14, 2003 30.21 30.25 29.99 30.25 366,769 +0.10(+0.34%)
Oct 13, 2003 29.56 30.32 29.67 30.15 288,078 +0.58(+1.98%)
Oct 10, 2003 29.95 30.03 29.52 29.56 508,551 -0.37(-1.22%)
Oct 09, 2003 29.34 30.56 29.34 29.93 809,220 +1.05(+3.64%)
Oct 08, 2003 29.39 29.39 28.75 28.88 394,825 -0.37(-1.27%)
Oct 07, 2003 29.31 29.25 28.94 29.25 371,149 -0.06(-0.20%)
Oct 06, 2003 29.30 29.40 29.06 29.31 330,366 +0.08(+0.28%)
Oct 03, 2003 29.05 29.38 29.05 29.23 803,472 +0.39(+1.37%)
Oct 02, 2003 28.90 28.97 28.70 28.83 230,873 -0.03(-0.10%)
Oct 01, 2003 28.36 28.97 28.36 28.86 559,050 +0.43(+1.52%)
Sep 30, 2003 28.28 28.49 28.02 28.43 394,688 +0.03(+0.10%)
Sep 29, 2003 28.53 28.53 27.91 28.40 623,098 +0.09(+0.31%)
Sep 26, 2003 28.13 28.37 28.12 28.31 416,995 +0.05(+0.18%)
Sep 25, 2003 28.64 28.71 28.26 28.26 440,123 -0.35(-1.23%)
Sep 24, 2003 29.14 29.14 28.58 28.61 378,676 -0.53(-1.81%)
Sep 23, 2003 29.01 29.21 28.94 29.14 333,377 +0.28(+0.96%)
Sep 22, 2003 29.29 28.97 28.79 28.86 270,698 -0.42(-1.45%)
Sep 19, 2003 28.80 29.29 28.80 29.29 492,812 +0.44(+1.52%)
Sep 18, 2003 28.73 28.99 28.64 28.85 530,584 +0.00(+0.00%)
Sep 17, 2003 28.81 29.05 28.81 28.85 300,942 +0.11(+0.38%)
Sep 16, 2003 28.85 28.87 28.71 28.74 663,470 +0.03(+0.10%)
Sep 15, 2003 28.83 28.99 28.64 28.71 412,616 -0.23(-0.81%)
Sep 12, 2003 28.68 28.96 28.43 28.94 669,491 +0.20(+0.71%)
Sep 11, 2003 28.72 28.85 28.58 28.74 416,721 +0.20(+0.69%)
Sep 10, 2003 28.71 28.83 28.40 28.54 394,688 -0.12(-0.41%)
Sep 09, 2003 29.23 29.23 28.54 28.66 355,684 -0.57(-1.95%)
Sep 08, 2003 29.30 29.36 29.01 29.23 290,131 +0.06(+0.20%)
Sep 05, 2003 29.70 29.78 29.11 29.17 717,254 -0.83(-2.75%)
Sep 04, 2003 30.27 30.39 29.89 30.00 768,574 -0.28(-0.92%)
Sep 03, 2003 29.85 30.27 29.74 30.27 724,233 +0.43(+1.44%)
Sep 02, 2003 29.48 30.00 29.45 29.84 535,237 +0.54(+1.85%)
Aug 29, 2003 28.76 29.45 28.74 29.30 553,165 +0.54(+1.88%)
Aug 28, 2003 28.13 28.76 28.07 28.76 545,364 +0.67(+2.39%)
Aug 27, 2003 28.14 28.14 27.71 28.09 410,973 -0.06(-0.21%)
Aug 26, 2003 28.10 28.21 27.62 28.15 392,498 +0.07(+0.23%)
Aug 25, 2003 28.06 28.12 27.72 28.08 278,498 -0.04(-0.16%)
Aug 22, 2003 28.68 28.78 28.08 28.12 287,941 -0.44(-1.53%)
Aug 21, 2003 28.72 28.76 28.34 28.56 297,247 -0.01(-0.03%)
Aug 20, 2003 28.26 28.61 28.01 28.57 319,144 +0.32(+1.14%)
Aug 19, 2003 28.46 28.52 27.94 28.25 225,809 -0.23(-0.80%)
Aug 18, 2003 28.29 28.52 28.13 28.48 291,499 +0.13(+0.46%)
Aug 15, 2003 28.15 28.34 27.89 28.34 207,060 +0.19(+0.67%)
Aug 14, 2003 27.71 28.16 27.69 28.15 424,522 +0.45(+1.61%)
Aug 13, 2003 28.31 28.31 27.51 27.71 459,009 -0.56(-1.99%)
Aug 12, 2003 27.69 28.31 27.64 28.27 602,433 +0.72(+2.63%)
Aug 11, 2003 27.88 27.91 27.43 27.55 449,566 -0.23(-0.84%)
Aug 08, 2003 27.73 27.99 27.63 27.78 461,746 +0.16(+0.58%)
Aug 07, 2003 27.47 27.68 27.26 27.62 320,513 +0.26(+0.93%)
Aug 06, 2003 27.07 27.59 26.90 27.36 740,382 +0.41(+1.52%)
Aug 05, 2003 27.58 27.62 26.93 26.96 1,444,635 -0.74(-2.66%)
Aug 04, 2003 27.47 27.98 27.20 27.69 474,747 -0.08(-0.29%)
Aug 01, 2003 27.83 28.01 27.69 27.77 377,170 -0.09(-0.31%)
Jul 31, 2003 27.91 28.31 27.78 27.86 576,157 +0.00(+0.00%)
Jul 30, 2003 27.84 27.98 27.77 27.86 358,832 +0.09(+0.34%)
Jul 29, 2003 27.77 28.04 27.30 27.77 1,156,830 +0.11(+0.40%)
Jul 28, 2003 27.73 28.07 27.56 27.66 737,371 -0.42(-1.51%)
Jul 25, 2003 27.77 28.14 27.53 28.08 697,820 +0.64(+2.32%)
Jul 24, 2003 27.29 27.95 27.15 27.45 722,180 +0.42(+1.54%)
Jul 23, 2003 27.17 27.17 26.59 27.03 598,464 -0.14(-0.51%)
Jul 22, 2003 26.20 27.28 25.73 27.17 1,480,491 +0.97(+3.71%)
Jul 21, 2003 26.41 26.44 25.98 26.20 592,579 -0.17(-0.64%)
Jul 18, 2003 26.77 26.77 25.98 26.36 531,268 -0.42(-1.56%)
Jul 17, 2003 26.68 26.96 26.62 26.78 651,700 +0.02(+0.08%)
Jul 16, 2003 26.52 26.76 26.34 26.76 832,348 +0.17(+0.63%)
Jul 15, 2003 26.85 26.86 26.44 26.59 1,058,705 +0.07(+0.25%)
Jul 14, 2003 25.98 26.60 25.98 26.52 1,262,755 +0.89(+3.48%)
Jul 11, 2003 25.61 25.95 25.57 25.63 709,590 -0.07(-0.28%)
Jul 10, 2003 26.01 26.01 25.50 25.71 760,636 -0.41(-1.57%)
Jul 09, 2003 26.10 26.25 25.94 26.12 994,247 -0.09(-0.33%)
Jul 08, 2003 26.01 26.31 25.94 26.20 838,917 +0.20(+0.76%)
Jul 07, 2003 24.87 26.08 24.87 26.01 1,468,858 +1.13(+4.55%)
Jul 03, 2003 24.71 24.90 24.62 24.87 308,469 +0.09(+0.38%)
Jul 02, 2003 24.85 24.96 24.43 24.78 1,223,615 -0.07(-0.29%)
Jul 01, 2003 24.75 24.95 24.55 24.85 1,189,128 +0.03(+0.12%)
Jun 30, 2003 24.52 25.14 24.52 24.82 939,505 +0.00(+0.00%)
Jun 27, 2003 24.89 24.98 24.49 24.82 653,890 -0.07(-0.26%)
Jun 26, 2003 24.84 25.09 24.79 24.89 1,000,953 +0.04(+0.18%)
Jun 25, 2003 24.94 25.09 24.73 24.84 802,788 -0.10(-0.41%)
Jun 24, 2003 24.98 25.28 24.73 24.95 770,216 -0.10(-0.41%)
Jun 23, 2003 25.50 25.50 24.92 25.05 824,274 -0.55(-2.14%)
Jun 20, 2003 25.76 25.78 25.51 25.60 680,303 -0.01(-0.03%)
Jun 19, 2003 25.87 25.91 25.35 25.60 1,157,925 -0.56(-2.15%)
Jun 18, 2003 25.94 26.18 25.57 26.17 1,030,513 +0.21(+0.82%)
Jun 17, 2003 26.38 26.85 25.82 25.95 1,407,000 -0.61(-2.28%)
Jun 16, 2003 25.89 26.75 25.79 26.56 1,629,388 +0.82(+3.18%)
Jun 13, 2003 27.40 27.76 25.28 25.74 3,092,910 -2.54(-8.99%)
Jun 12, 2003 28.53 28.53 28.07 28.29 661,280 -0.10(-0.36%)
Jun 11, 2003 28.09 28.39 27.77 28.39 588,063 +0.45(+1.60%)
Jun 10, 2003 27.93 28.04 27.73 27.94 362,116 +0.15(+0.55%)
Jun 09, 2003 28.22 28.22 27.55 27.79 688,514 -0.45(-1.60%)
Jun 06, 2003 28.48 28.57 28.02 28.24 1,035,851 -0.24(-0.85%)
Jun 05, 2003 28.46 28.68 28.31 28.48 537,701 +0.19(+0.67%)
Jun 04, 2003 27.91 28.36 27.64 28.29 386,750 +0.39(+1.39%)
Jun 03, 2003 28.28 28.28 27.53 27.91 604,896 -0.20(-0.70%)
Jun 02, 2003 27.85 28.34 27.85 28.10 529,900 +0.29(+1.02%)
May 30, 2003 26.89 27.83 26.79 27.82 694,262 +1.10(+4.13%)
May 29, 2003 26.89 26.96 26.56 26.71 966,329 -0.18(-0.65%)
May 28, 2003 27.18 27.25 26.77 26.89 1,072,665 -0.33(-1.21%)
May 27, 2003 26.51 27.23 26.47 27.22 796,766 +0.64(+2.42%)
May 23, 2003 26.69 26.69 26.31 26.58 603,938 -0.18(-0.68%)
May 22, 2003 26.41 26.82 26.36 26.76 556,450 +0.42(+1.61%)
May 21, 2003 26.52 26.56 26.23 26.33 318,049 -0.12(-0.44%)
May 20, 2003 26.66 27.03 26.26 26.45 435,744 -0.18(-0.66%)
May 19, 2003 26.97 26.97 26.63 26.63 926,915 -0.48(-1.78%)
May 16, 2003 26.86 27.11 26.36 27.11 785,681 +0.15(+0.54%)
May 15, 2003 26.67 26.96 26.47 26.96 558,092 +0.42(+1.57%)
May 14, 2003 27.36 27.36 26.52 26.55 919,661 -0.82(-2.99%)
May 13, 2003 27.84 27.84 27.17 27.36 622,140 -0.58(-2.09%)
May 12, 2003 27.31 27.95 27.09 27.95 577,115 +0.64(+2.33%)
May 09, 2003 27.69 27.69 27.09 27.31 540,574 -0.30(-1.08%)
May 08, 2003 27.47 27.72 27.23 27.61 600,927 +0.04(+0.16%)
May 07, 2003 27.80 27.81 27.36 27.57 618,445 -0.28(-1.02%)
May 06, 2003 27.40 27.85 27.34 27.85 940,189 +0.42(+1.52%)
May 05, 2003 28.15 28.17 27.34 27.44 725,602 -0.78(-2.77%)
May 02, 2003 28.02 28.35 27.75 28.22 1,054,463 +0.12(+0.44%)
May 01, 2003 28.67 28.67 27.96 28.10 655,669 -0.65(-2.26%)
Apr 30, 2003 29.19 29.19 28.56 28.75 1,076,770 -0.61(-2.07%)
Apr 29, 2003 28.55 29.35 28.55 29.35 754,341 +0.62(+2.16%)
Apr 28, 2003 28.12 28.80 28.12 28.73 434,239 +0.58(+2.05%)
Apr 25, 2003 28.72 28.78 27.95 28.15 497,055 -0.64(-2.23%)
Apr 24, 2003 28.91 28.94 28.30 28.80 472,284 -0.29(-1.00%)
Apr 23, 2003 29.19 29.19 28.54 29.09 473,926 -0.12(-0.43%)
Apr 22, 2003 28.07 29.21 27.87 29.21 674,144 +1.04(+3.71%)
Apr 21, 2003 28.48 28.48 28.01 28.17 388,119 -0.31(-1.08%)
Apr 17, 2003 28.42 28.49 28.15 28.48 390,035 +0.06(+0.21%)
Apr 16, 2003 28.90 29.05 28.23 28.42 557,681 -0.47(-1.64%)
Apr 15, 2003 28.57 28.91 28.46 28.89 462,978 +0.46(+1.62%)
Apr 14, 2003 27.79 28.45 27.73 28.43 547,828 +0.64(+2.31%)
Apr 11, 2003 27.95 28.24 27.52 27.79 454,082 +0.02(+0.08%)
Apr 10, 2003 27.31 27.77 27.29 27.77 388,666 +0.45(+1.66%)
Apr 09, 2003 27.69 28.04 27.20 27.31 407,963 -0.36(-1.29%)
Apr 08, 2003 27.98 27.99 27.42 27.67 368,138 -0.31(-1.10%)
Apr 07, 2003 28.10 28.42 27.87 27.98 436,155 +0.20(+0.71%)
Apr 04, 2003 27.77 28.04 27.59 27.78 500,339 +0.16(+0.58%)
Apr 03, 2003 27.91 27.96 27.44 27.62 599,422 -0.25(-0.89%)
Apr 02, 2003 27.52 27.95 27.20 27.87 350,757 +0.68(+2.50%)
Apr 01, 2003 27.44 27.44 26.77 27.19 562,608 -0.31(-1.12%)
Mar 31, 2003 27.18 27.80 26.82 27.50 738,466 +0.05(+0.19%)
Mar 28, 2003 27.09 27.50 26.63 27.45 642,668 +0.36(+1.32%)
Mar 27, 2003 26.97 27.36 26.74 27.09 380,044 -0.05(-0.19%)
Mar 26, 2003 27.22 27.40 26.99 27.14 1,642,253 -0.26(-0.93%)
Mar 25, 2003 27.19 27.61 27.13 27.39 692,620 +0.18(+0.67%)
Mar 24, 2003 28.75 28.75 27.14 27.21 882,437 -1.53(-5.34%)
Mar 21, 2003 27.54 28.75 27.44 28.75 1,423,286 +1.70(+6.27%)
Mar 20, 2003 26.74 27.15 26.32 27.05 491,307 +0.22(+0.82%)
Mar 19, 2003 26.43 26.83 26.31 26.83 447,377 +0.47(+1.80%)
Mar 18, 2003 26.98 26.98 26.21 26.36 645,542 -0.62(-2.30%)
Mar 17, 2003 25.60 27.00 25.32 26.98 616,802 +1.32(+5.16%)
Mar 14, 2003 25.91 25.91 25.52 25.66 441,629 -0.26(-0.99%)
Mar 13, 2003 24.54 25.93 24.54 25.91 784,312 +1.47(+6.01%)
Mar 12, 2003 24.57 24.57 24.15 24.44 414,805 -0.20(-0.83%)
Mar 11, 2003 24.41 25.02 24.40 24.65 432,186 +0.15(+0.63%)
Mar 10, 2003 24.96 25.06 24.43 24.49 449,566 -0.72(-2.84%)
Mar 07, 2003 24.33 25.22 24.13 25.21 642,394 +0.88(+3.63%)
Mar 06, 2003 24.37 24.60 24.02 24.33 409,879 -0.22(-0.89%)
Mar 05, 2003 24.30 24.57 24.18 24.54 383,739 +0.17(+0.69%)
Mar 04, 2003 24.85 24.92 24.35 24.38 388,940 -0.48(-1.94%)
Mar 03, 2003 24.84 25.09 24.76 24.86 451,619 +0.12(+0.50%)
Feb 28, 2003 24.48 24.95 24.40 24.73 475,705 +0.26(+1.04%)
Feb 27, 2003 24.11 24.49 24.00 24.48 449,566 +0.48(+1.98%)
Feb 26, 2003 24.30 24.30 23.92 24.00 657,311 -0.30(-1.23%)
Feb 25, 2003 24.22 24.33 23.84 24.30 769,258 +0.02(+0.09%)
Feb 24, 2003 25.06 25.06 24.22 24.28 896,533 -0.96(-3.79%)
Feb 21, 2003 24.97 25.24 24.70 25.24 590,800 +0.30(+1.20%)
Feb 20, 2003 24.96 25.12 24.82 24.94 458,051 -0.06(-0.23%)
Feb 19, 2003 25.21 25.34 24.93 25.00 365,538 -0.21(-0.84%)
Feb 18, 2003 25.03 25.33 25.03 25.21 552,755 +0.08(+0.32%)
Feb 14, 2003 25.26 25.55 24.95 25.13 1,041,051 -0.12(-0.49%)
Feb 13, 2003 25.57 25.64 25.00 25.25 676,197 -0.48(-1.85%)
Feb 12, 2003 25.93 26.14 25.60 25.73 616,118 -0.20(-0.76%)
Feb 11, 2003 24.77 26.18 24.70 25.93 1,330,635 +1.30(+5.28%)
Feb 10, 2003 24.95 25.06 24.62 24.62 604,486 -0.31(-1.23%)
Feb 07, 2003 25.40 25.43 24.84 24.93 414,258 -0.29(-1.13%)
Feb 06, 2003 25.16 25.57 25.06 25.22 657,722 -0.15(-0.60%)
Feb 05, 2003 25.16 25.50 25.07 25.37 566,166 +0.39(+1.58%)
Feb 04, 2003 25.27 25.27 24.58 24.98 683,861 -0.29(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.