Indicators

Weyerhaeuser Co (NY: WY )

30.95 -0.16 (-0.53%)

Streaming Delayed Price Updated: 9:50 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	34.69	34.79	34.13	34.20	2,126,642	-0.14(-0.41%)
Jan 28, 2005	34.55	34.67	34.11	34.34	2,581,126	-0.17(-0.49%)
Jan 27, 2005	34.57	34.94	34.44	34.51	1,985,790	-0.07(-0.19%)
Jan 26, 2005	34.48	34.67	34.33	34.58	2,235,200	+0.10(+0.30%)
Jan 25, 2005	34.01	34.65	34.01	34.48	2,822,326	+0.48(+1.42%)
Jan 24, 2005	34.69	34.69	33.87	33.99	2,736,939	-0.64(-1.85%)
Jan 21, 2005	35.19	35.19	34.39	34.63	5,504,530	-1.10(-3.08%)
Jan 20, 2005	35.73	36.06	35.58	35.74	2,249,431	-0.10(-0.29%)
Jan 19, 2005	36.15	36.23	35.68	35.84	1,708,283	-0.17(-0.47%)
Jan 18, 2005	36.09	36.23	35.82	36.01	3,395,038	-0.50(-1.38%)
Jan 14, 2005	36.34	36.54	36.04	36.51	1,733,644	+0.04(+0.11%)
Jan 13, 2005	36.67	36.73	36.22	36.48	2,043,262	-0.26(-0.70%)
Jan 12, 2005	36.97	36.97	36.28	36.73	1,686,389	-0.10(-0.27%)
Jan 11, 2005	37.13	37.17	36.66	36.83	1,496,641	-0.35(-0.94%)
Jan 10, 2005	37.19	37.24	36.83	37.18	1,950,942	+0.15(+0.41%)
Jan 07, 2005	36.50	37.11	36.25	37.03	2,571,092	+0.57(+1.56%)
Jan 06, 2005	36.34	36.66	35.94	36.46	1,578,926	+0.15(+0.41%)
Jan 05, 2005	36.19	36.84	36.09	36.31	2,348,502	+0.15(+0.42%)
Jan 04, 2005	36.79	36.84	36.14	36.16	2,210,752	-0.56(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.