Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.25	19.41	18.90	19.25	56,699	+0.00(+0.00%)
Jan 30, 2007	18.96	19.41	18.95	19.25	80,648	+0.33(+1.72%)
Jan 29, 2007	18.74	18.97	18.74	18.92	39,530	+0.18(+0.96%)
Jan 26, 2007	18.75	18.85	18.34	18.74	56,122	-0.01(-0.04%)
Jan 25, 2007	18.39	18.82	18.39	18.75	99,980	+0.35(+1.88%)
Jan 24, 2007	18.04	18.42	18.04	18.40	54,967	+0.42(+2.31%)
Jan 23, 2007	17.78	18.04	17.73	17.99	45,878	+0.19(+1.05%)
Jan 22, 2007	17.95	17.95	17.45	17.80	47,465	-0.20(-1.12%)
Jan 19, 2007	17.45	18.01	17.36	18.00	43,281	+0.55(+3.14%)
Jan 18, 2007	18.04	18.06	17.45	17.45	47,321	-0.59(-3.27%)
Jan 17, 2007	17.82	18.13	17.82	18.04	75,165	+0.22(+1.24%)
Jan 16, 2007	18.13	18.19	17.69	17.82	41,839	-0.17(-0.96%)
Jan 12, 2007	17.72	17.99	17.67	17.99	99,692	+0.25(+1.41%)
Jan 11, 2007	17.96	18.23	17.67	17.74	54,390	-0.15(-0.81%)
Jan 10, 2007	18.06	18.08	17.74	17.89	49,341	-0.21(-1.19%)
Jan 09, 2007	18.06	18.15	17.61	18.10	60,305	+0.07(+0.38%)
Jan 08, 2007	17.95	18.08	17.61	18.04	59,295	+0.04(+0.23%)
Jan 05, 2007	18.85	18.85	17.89	17.99	90,026	-0.93(-4.91%)
Jan 04, 2007	19.01	19.12	18.89	18.92	69,539	-0.22(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.