Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 32.70 33.25 32.70 32.70 19,750 -0.05(-0.15%)
Jan 30, 2008 32.75 33.00 32.70 32.75 1,337 +0.05(+0.15%)
Jan 29, 2008 32.55 32.70 32.50 32.70 1,526 +0.15(+0.46%)
Jan 28, 2008 32.60 32.75 32.50 32.55 3,338 -0.05(-0.15%)
Jan 25, 2008 32.50 32.75 32.45 32.60 5,578 +0.10(+0.31%)
Jan 24, 2008 32.20 32.75 32.20 32.50 4,644 +0.15(+0.46%)
Jan 23, 2008 32.00 32.70 31.75 32.35 4,263 -0.65(-1.97%)
Jan 22, 2008 32.50 33.00 31.05 33.00 5,604 +0.50(+1.54%)
Jan 21, 2008 32.50 32.60 32.30 32.50 6,339 +0.00(+0.00%)
Jan 18, 2008 32.50 32.60 32.30 32.50 6,339 -0.01(-0.03%)
Jan 17, 2008 32.51 32.60 32.51 32.51 4,746 -0.04(-0.12%)
Jan 16, 2008 32.75 32.75 32.51 32.55 12,408 -0.45(-1.36%)
Jan 15, 2008 32.75 33.00 32.75 33.00 1,965 +0.25(+0.76%)
Jan 14, 2008 33.00 33.00 32.75 32.75 499 +0.00(+0.00%)
Jan 11, 2008 33.00 33.00 32.75 32.75 12,560 +0.00(+0.00%)
Jan 10, 2008 33.00 33.00 32.75 32.75 4,664 +0.00(+0.00%)
Jan 09, 2008 32.75 33.25 32.75 32.75 2,559 -0.25(-0.76%)
Jan 08, 2008 32.50 33.00 32.50 33.00 1,779 +0.25(+0.76%)
Jan 07, 2008 32.50 32.75 32.50 32.75 700 +0.25(+0.77%)
Jan 04, 2008 33.00 33.00 32.50 32.50 1,919 -1.00(-2.99%)
Jan 03, 2008 33.50 33.75 33.50 33.50 900 +0.50(+1.52%)
Jan 02, 2008 33.25 34.00 33.00 33.00 3,605 +0.00(+0.00%)
Jan 01, 2008 32.50 33.00 32.10 33.00 1,170 +0.00(+0.00%)
Dec 31, 2007 32.50 33.00 32.10 33.00 1,170 +0.25(+0.76%)
Dec 28, 2007 33.25 33.25 32.00 32.75 1,855 -0.50(-1.50%)
Dec 27, 2007 32.15 33.25 32.10 33.25 9,030 +1.15(+3.58%)
Dec 26, 2007 32.25 32.25 31.95 32.10 3,064 -0.15(-0.47%)
Dec 24, 2007 32.05 32.25 31.90 32.25 2,928 +0.20(+0.62%)
Dec 21, 2007 32.05 32.15 32.05 32.05 2,415 +0.00(+0.00%)
Dec 20, 2007 32.05 32.10 32.05 32.05 1,151 +0.00(+0.00%)
Dec 19, 2007 31.85 32.10 31.85 32.05 2,660 -0.45(-1.38%)
Dec 18, 2007 31.76 32.50 31.76 32.50 962 +0.00(+0.00%)
Dec 17, 2007 32.25 32.50 32.05 32.50 1,870 +0.25(+0.78%)
Dec 14, 2007 32.25 32.25 32.25 32.25 657 +0.00(+0.00%)
Dec 13, 2007 32.50 32.50 32.25 32.25 1,512 -0.75(-2.27%)
Dec 12, 2007 33.50 33.50 32.50 33.00 2,873 -0.50(-1.49%)
Dec 11, 2007 33.50 33.50 33.40 33.50 3,084 +0.01(+0.03%)
Dec 10, 2007 33.45 33.50 33.45 33.49 839 +0.04(+0.12%)
Dec 07, 2007 33.50 33.50 33.40 33.45 3,950 -0.15(-0.45%)
Dec 06, 2007 33.45 33.60 33.40 33.60 700 +0.05(+0.15%)
Dec 05, 2007 33.50 33.75 33.50 33.55 1,360 -0.20(-0.59%)
Dec 04, 2007 33.50 33.75 32.80 33.75 4,903 +0.25(+0.75%)
Dec 03, 2007 33.30 33.75 33.30 33.50 740 +0.00(+0.00%)
Nov 30, 2007 33.25 34.00 33.25 33.50 1,440 +0.60(+1.82%)
Nov 29, 2007 33.25 33.25 32.90 32.90 1,033 +0.00(+0.00%)
Nov 28, 2007 33.00 33.00 32.90 32.90 1,500 +0.15(+0.46%)
Nov 27, 2007 33.00 33.00 32.75 32.75 503 -0.25(-0.76%)
Nov 26, 2007 32.99 33.00 32.99 33.00 434 +0.00(+0.00%)
Nov 23, 2007 33.00 33.00 33.00 33.00 200 -0.05(-0.15%)
Nov 21, 2007 33.05 34.00 33.05 33.05 1,998 +0.00(+0.00%)
Nov 20, 2007 33.50 34.00 33.05 33.05 1,998 -1.95(-5.57%)
Nov 19, 2007 34.75 35.00 34.75 35.00 1,000 +0.00(+0.00%)
Nov 16, 2007 35.00 35.00 34.75 35.00 1,650 +0.10(+0.29%)
Nov 15, 2007 35.00 35.00 34.70 34.90 1,189 -0.10(-0.29%)
Nov 14, 2007 34.70 35.00 34.70 35.00 1,252 +0.25(+0.72%)
Nov 13, 2007 34.75 34.75 34.65 34.75 2,675 +0.15(+0.43%)
Nov 12, 2007 34.75 34.75 34.60 34.60 1,637 -0.60(-1.70%)
Nov 09, 2007 35.50 35.50 35.20 35.20 1,690 -0.30(-0.85%)
Nov 08, 2007 35.35 35.50 35.25 35.50 1,536 +0.25(+0.71%)
Nov 07, 2007 35.25 35.25 35.25 35.25 200 +0.05(+0.14%)
Nov 06, 2007 35.10 35.20 34.00 35.20 6,346 -0.55(-1.54%)
Nov 05, 2007 35.60 35.75 35.10 35.75 1,376 +0.15(+0.42%)
Nov 02, 2007 35.85 35.85 35.60 35.60 512 -0.40(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.