Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 55.09 57.21 53.71 56.48 1,190,120 +1.32(+2.38%)
Jan 30, 2008 55.48 56.63 55.04 55.17 1,045,608 -0.33(-0.59%)
Jan 29, 2008 54.68 55.59 53.31 55.50 951,139 +0.80(+1.47%)
Jan 28, 2008 53.80 55.14 53.36 54.69 1,490,892 +0.70(+1.30%)
Jan 25, 2008 54.15 55.57 53.79 53.99 1,686,468 -0.50(-0.91%)
Jan 24, 2008 55.22 55.83 54.17 54.49 1,854,236 -0.72(-1.30%)
Jan 23, 2008 51.57 55.29 51.01 55.20 2,680,267 +2.18(+4.12%)
Jan 22, 2008 49.26 53.60 48.96 53.02 2,530,081 +3.33(+6.71%)
Jan 21, 2008 50.14 52.29 48.63 49.69 0 +0.00(+0.00%)
Jan 18, 2008 50.14 52.29 48.63 49.69 1,612,298 +1.01(+2.07%)
Jan 17, 2008 49.62 49.73 48.56 48.68 1,337,615 -0.96(-1.93%)
Jan 16, 2008 49.27 50.09 49.01 49.64 2,881,122 +0.00(+0.00%)
Jan 15, 2008 50.07 50.24 48.91 49.64 2,082,787 -1.19(-2.34%)
Jan 14, 2008 52.45 52.90 50.12 50.83 1,725,118 -1.31(-2.51%)
Jan 11, 2008 51.57 53.40 50.65 52.14 2,366,349 +0.46(+0.89%)
Jan 10, 2008 50.78 52.21 49.42 51.68 2,177,559 +0.61(+1.20%)
Jan 09, 2008 48.23 51.06 48.23 51.06 3,190,195 +3.98(+8.44%)
Jan 08, 2008 48.69 48.69 47.06 47.09 1,362,659 -1.53(-3.14%)
Jan 07, 2008 46.80 48.77 46.58 48.61 1,984,242 +2.00(+4.30%)
Jan 04, 2008 48.33 48.38 46.53 46.61 1,341,994 -2.04(-4.19%)
Jan 03, 2008 50.07 50.10 48.54 48.65 1,040,093 -0.90(-1.81%)
Jan 02, 2008 50.07 50.52 49.32 49.55 1,183,139 -0.62(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.