Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 41.92 42.02 40.32 40.93 0 -0.55(-1.32%)
Jan 29, 2009 42.07 42.90 41.23 41.48 1,351,563 -1.25(-2.92%)
Jan 28, 2009 41.99 43.54 41.60 42.73 1,104,490 +1.71(+4.17%)
Jan 27, 2009 40.83 41.27 40.01 41.02 1,138,190 +0.26(+0.65%)
Jan 26, 2009 40.59 41.65 39.70 40.76 1,270,999 +0.78(+1.96%)
Jan 23, 2009 39.33 40.82 38.92 39.98 2,025,367 -0.23(-0.58%)
Jan 22, 2009 39.30 40.80 38.45 40.21 2,218,083 +0.40(+1.01%)
Jan 21, 2009 38.16 39.86 36.97 39.81 2,354,960 +1.70(+4.45%)
Jan 20, 2009 40.66 40.66 38.00 38.11 2,042,555 -2.90(-7.07%)
Jan 16, 2009 40.50 41.27 39.61 41.01 0 +1.10(+2.76%)
Jan 15, 2009 39.47 40.47 38.75 39.91 2,323,655 +0.42(+1.05%)
Jan 14, 2009 35.73 39.70 35.73 39.49 4,568,115 +2.42(+6.52%)
Jan 13, 2009 37.40 37.62 36.52 37.08 1,323,198 +0.19(+0.52%)
Jan 12, 2009 37.55 37.64 36.53 36.89 1,582,614 -1.11(-2.92%)
Jan 09, 2009 39.93 39.93 37.85 38.00 1,557,103 -1.91(-4.78%)
Jan 08, 2009 40.19 40.19 38.83 39.90 1,916,784 -0.61(-1.51%)
Jan 07, 2009 41.27 41.28 39.99 40.52 1,338,663 -1.70(-4.02%)
Jan 06, 2009 41.65 42.36 41.05 42.21 1,725,875 +0.56(+1.35%)
Jan 05, 2009 40.86 41.65 40.63 41.65 1,446,070 +0.09(+0.23%)
Jan 02, 2009 40.55 41.69 39.59 41.56 1,549,107 +1.53(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.