Indicators

Federal Agricultural Mortgage Corp (NY: AGM )

181.84 +0.44 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.419	5.475	5.225	5.246	112,929	+0.15(+2.86%)
Jan 28, 2010	5.121	5.406	5.038	5.100	259,038	+0.02(+0.41%)
Jan 27, 2010	5.149	5.163	5.003	5.079	66,589	-0.08(-1.48%)
Jan 26, 2010	4.968	5.170	4.968	5.156	230,392	+0.18(+3.63%)
Jan 25, 2010	4.830	5.031	4.739	4.975	217,268	+0.19(+4.06%)
Jan 22, 2010	4.920	4.961	4.774	4.781	146,142	-0.17(-3.50%)
Jan 21, 2010	4.934	5.093	4.927	4.955	180,669	+0.01(+0.28%)
Jan 20, 2010	4.878	4.941	4.844	4.941	57,353	+0.03(+0.71%)
Jan 19, 2010	4.878	4.941	4.823	4.906	77,969	+0.03(+0.57%)
Jan 15, 2010	4.920	4.878	4.878	4.878	57,211	-0.06(-1.26%)
Jan 14, 2010	4.837	4.948	4.781	4.941	59,359	+0.08(+1.71%)
Jan 13, 2010	4.767	4.906	4.746	4.857	94,762	+0.10(+2.19%)
Jan 12, 2010	4.830	4.864	4.712	4.753	117,594	-0.10(-2.14%)
Jan 11, 2010	4.878	4.920	4.795	4.857	79,837	-0.03(-0.71%)
Jan 08, 2010	4.885	4.906	4.732	4.892	170,263	+0.03(+0.71%)
Jan 07, 2010	4.844	4.955	4.732	4.857	126,467	+0.01(+0.29%)
Jan 06, 2010	4.878	4.975	4.809	4.844	161,236	-0.08(-1.55%)
Jan 05, 2010	4.927	4.996	4.864	4.920	103,877	-0.03(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.