Indicators

Alico Inc (NQ: ALCO )

27.06 -0.22 (-0.80%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	21.36	21.36	20.99	21.19	15,249	-0.20(-0.93%)
Jan 28, 2010	21.91	21.91	21.30	21.39	10,299	-0.40(-1.86%)
Jan 27, 2010	21.03	21.86	21.03	21.79	14,532	+0.63(+2.97%)
Jan 26, 2010	20.83	21.56	20.83	21.17	13,361	+0.25(+1.19%)
Jan 25, 2010	20.91	21.35	20.50	20.92	5,690	+0.15(+0.72%)
Jan 22, 2010	20.72	21.27	20.72	20.77	20,477	+0.04(+0.20%)
Jan 21, 2010	21.11	21.46	20.67	20.73	15,429	-0.45(-2.11%)
Jan 20, 2010	21.33	21.41	21.07	21.17	23,791	-0.46(-2.14%)
Jan 19, 2010	21.50	21.95	21.30	21.64	29,796	+0.15(+0.69%)
Jan 15, 2010	22.52	21.49	21.49	21.49	21,416	-0.90(-4.02%)
Jan 14, 2010	22.56	22.86	22.34	22.39	8,510	-0.37(-1.63%)
Jan 13, 2010	22.53	23.05	22.51	22.76	8,526	+0.12(+0.51%)
Jan 12, 2010	23.30	23.33	22.51	22.65	15,114	-1.02(-4.30%)
Jan 11, 2010	24.59	24.64	23.60	23.66	32,553	-0.93(-3.76%)
Jan 08, 2010	24.38	24.71	24.17	24.59	12,373	+0.05(+0.20%)
Jan 07, 2010	23.97	24.58	23.82	24.54	15,084	+0.47(+1.96%)
Jan 06, 2010	23.92	24.22	23.80	24.07	22,435	+0.18(+0.76%)
Jan 05, 2010	23.87	23.97	23.33	23.88	36,017	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.