Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lannett Company Inc (NY: LCI )

0.6855 UNCHANGED
Last Price Updated: 7:00 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 5.810 5.913 5.810 5.850 13,861 +0.06(+1.04%)
Jan 28, 2010 5.850 5.870 5.790 5.790 10,041 -0.04(-0.69%)
Jan 27, 2010 5.780 5.850 5.780 5.830 8,943 +0.02(+0.34%)
Jan 26, 2010 5.850 5.970 5.750 5.810 19,923 +0.13(+2.29%)
Jan 25, 2010 5.730 5.860 5.630 5.680 15,375 +0.05(+0.89%)
Jan 22, 2010 5.950 5.950 5.630 5.630 16,642 -0.33(-5.54%)
Jan 21, 2010 6.400 6.400 5.950 5.960 23,281 -0.45(-7.02%)
Jan 20, 2010 6.420 6.490 6.310 6.410 9,530 -0.04(-0.62%)
Jan 19, 2010 6.200 6.450 6.200 6.450 17,771 +0.25(+4.03%)
Jan 15, 2010 5.950 6.200 6.200 6.200 38,600 +0.35(+5.98%)
Jan 14, 2010 5.880 5.890 5.820 5.850 10,126 +0.04(+0.69%)
Jan 13, 2010 5.980 6.000 5.790 5.810 7,007 -0.16(-2.68%)
Jan 12, 2010 6.150 6.170 5.950 5.970 17,216 -0.18(-2.93%)
Jan 11, 2010 6.150 6.330 6.130 6.150 31,450 +0.01(+0.16%)
Jan 08, 2010 6.050 6.250 6.050 6.140 10,632 +0.06(+0.99%)
Jan 07, 2010 6.170 6.270 6.070 6.080 10,008 -0.07(-1.14%)
Jan 06, 2010 6.220 6.500 6.070 6.150 30,085 -0.10(-1.60%)
Jan 05, 2010 6.280 6.410 6.150 6.250 14,096 -0.01(-0.16%)
Jan 04, 2010 5.950 6.380 5.840 6.260 17,118 +0.35(+5.92%)
Dec 31, 2009 5.950 5.910 5.910 5.910 7,700 -0.03(-0.51%)
Dec 30, 2009 6.000 6.140 5.600 5.940 48,142 -0.08(-1.33%)
Dec 29, 2009 6.030 6.060 5.990 6.020 19,300 -0.03(-0.50%)
Dec 28, 2009 6.010 6.090 5.960 6.050 5,710 +0.05(+0.83%)
Dec 24, 2009 5.970 6.135 5.970 6.000 4,883 +0.03(+0.50%)
Dec 23, 2009 6.040 6.050 5.950 5.970 5,885 -0.03(-0.50%)
Dec 22, 2009 5.990 6.390 5.930 6.000 22,325 +0.05(+0.84%)
Dec 21, 2009 5.940 5.970 5.650 5.950 11,661 +0.00(+0.00%)
Dec 18, 2009 5.350 6.110 5.350 5.950 73,036 +0.41(+7.40%)
Dec 17, 2009 5.670 5.689 5.500 5.540 11,805 -0.14(-2.46%)
Dec 16, 2009 5.790 5.870 5.400 5.680 44,123 -0.03(-0.53%)
Dec 15, 2009 6.230 6.240 5.670 5.710 40,513 -0.54(-8.64%)
Dec 14, 2009 6.520 6.520 6.200 6.250 10,100 -0.26(-3.99%)
Dec 11, 2009 6.790 6.790 6.320 6.510 32,410 -0.24(-3.56%)
Dec 10, 2009 6.500 7.240 6.040 6.750 137,879 +0.27(+4.17%)
Dec 09, 2009 6.510 6.510 6.391 6.480 9,124 -0.04(-0.61%)
Dec 08, 2009 6.350 6.820 6.130 6.520 54,724 +0.14(+2.19%)
Dec 07, 2009 6.250 6.400 6.140 6.380 14,810 +0.16(+2.57%)
Dec 04, 2009 6.150 6.220 5.820 6.220 17,917 +0.26(+4.36%)
Dec 03, 2009 6.020 6.100 5.950 5.960 12,165 -0.03(-0.50%)
Dec 02, 2009 5.800 6.000 5.800 5.990 26,445 +0.19(+3.28%)
Dec 01, 2009 5.950 5.950 5.750 5.800 18,863 -0.10(-1.69%)
Nov 30, 2009 5.750 5.930 5.670 5.900 17,378 +0.25(+4.42%)
Nov 27, 2009 6.100 6.100 5.640 5.650 23,723 -0.52(-8.43%)
Nov 25, 2009 6.180 6.290 6.100 6.170 9,900 -0.02(-0.32%)
Nov 24, 2009 6.170 6.300 6.000 6.190 12,279 -0.09(-1.43%)
Nov 23, 2009 6.260 6.350 6.060 6.280 86,936 -0.12(-1.88%)
Nov 20, 2009 4.950 6.910 4.740 6.400 209,299 +1.45(+29.29%)
Nov 19, 2009 5.880 5.880 4.950 4.950 122,612 -0.95(-16.10%)
Nov 18, 2009 5.990 6.000 5.890 5.900 20,580 -0.03(-0.51%)
Nov 17, 2009 6.390 6.390 5.920 5.930 40,324 -0.46(-7.20%)
Nov 16, 2009 6.220 6.500 6.220 6.390 22,993 +0.19(+3.06%)
Nov 13, 2009 6.420 6.470 6.200 6.200 15,239 -0.07(-1.12%)
Nov 12, 2009 6.510 6.540 6.270 6.270 29,764 -0.26(-3.98%)
Nov 11, 2009 6.510 6.550 6.400 6.530 29,761 +0.03(+0.46%)
Nov 10, 2009 7.000 7.000 6.440 6.500 23,201 -0.43(-6.20%)
Nov 09, 2009 6.780 7.110 6.750 6.930 52,382 -0.17(-2.39%)
Nov 06, 2009 6.400 7.100 6.300 7.100 39,186 +0.66(+10.25%)
Nov 05, 2009 6.720 6.830 5.930 6.440 177,084 -0.26(-3.88%)
Nov 04, 2009 6.850 6.940 6.630 6.700 17,739 -0.12(-1.76%)
Nov 03, 2009 7.100 7.100 6.790 6.820 12,212 -0.30(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.