Indicators

Discover Financial Services (NY: DFS )

142.06 -1.85 (-1.29%)

Streaming Delayed Price Updated: 10:58 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.36	10.61	10.30	10.41	9,327,917	+0.13(+1.26%)
Jan 28, 2010	10.65	10.65	10.08	10.28	11,322,145	-0.24(-2.24%)
Jan 27, 2010	10.25	10.56	10.08	10.52	13,113,345	+0.27(+2.60%)
Jan 26, 2010	10.20	10.46	10.10	10.25	10,293,681	-0.01(-0.07%)
Jan 25, 2010	10.56	10.69	10.14	10.26	14,134,452	+0.02(+0.15%)
Jan 22, 2010	10.79	10.80	10.23	10.24	19,353,316	-0.59(-5.41%)
Jan 21, 2010	11.26	11.31	10.82	10.83	14,153,414	-0.45(-3.98%)
Jan 20, 2010	11.26	11.42	11.10	11.28	9,938,290	-0.03(-0.27%)
Jan 19, 2010	11.16	11.32	11.14	11.31	8,061,624	+0.08(+0.68%)
Jan 15, 2010	11.35	11.23	11.23	11.23	14,237,744	-0.16(-1.40%)
Jan 14, 2010	11.45	11.52	11.29	11.39	11,862,528	-0.03(-0.27%)
Jan 13, 2010	11.38	11.48	11.16	11.42	6,559,085	+0.08(+0.67%)
Jan 12, 2010	11.20	11.39	11.17	11.35	8,655,094	+0.05(+0.47%)
Jan 11, 2010	11.52	11.55	11.23	11.29	5,757,553	-0.14(-1.26%)
Jan 08, 2010	11.50	11.53	11.34	11.44	5,858,067	-0.05(-0.40%)
Jan 07, 2010	11.38	11.55	11.30	11.48	8,530,960	+0.07(+0.60%)
Jan 06, 2010	11.30	11.45	11.30	11.42	7,292,783	-0.08(-0.66%)
Jan 05, 2010	11.26	11.54	11.15	11.49	10,204,778	+0.37(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.