Indicators

Discover Financial Services (NY: DFS )

136.75 -0.83 (-0.60%)

Streaming Delayed Price Updated: 3:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.35	10.61	10.30	10.41	9,331,289	+0.13(+1.26%)
Jan 28, 2010	10.64	10.64	10.07	10.28	11,326,238	-0.24(-2.24%)
Jan 27, 2010	10.25	10.56	10.07	10.51	13,118,085	+0.27(+2.60%)
Jan 26, 2010	10.19	10.46	10.10	10.25	10,297,403	-0.01(-0.07%)
Jan 25, 2010	10.56	10.69	10.13	10.26	14,139,562	+0.02(+0.15%)
Jan 22, 2010	10.79	10.80	10.22	10.24	19,360,312	-0.59(-5.41%)
Jan 21, 2010	11.26	11.31	10.82	10.83	14,158,530	-0.45(-3.98%)
Jan 20, 2010	11.25	11.41	11.09	11.27	9,941,882	-0.03(-0.27%)
Jan 19, 2010	11.15	11.31	11.14	11.31	8,064,538	+0.08(+0.68%)
Jan 15, 2010	11.35	11.23	11.23	11.23	14,242,891	-0.16(-1.40%)
Jan 14, 2010	11.45	11.52	11.28	11.39	11,866,817	-0.03(-0.27%)
Jan 13, 2010	11.37	11.48	11.16	11.42	6,561,456	+0.08(+0.67%)
Jan 12, 2010	11.20	11.39	11.17	11.34	8,658,223	+0.05(+0.47%)
Jan 11, 2010	11.52	11.54	11.22	11.29	5,759,635	-0.14(-1.26%)
Jan 08, 2010	11.50	11.53	11.34	11.43	5,860,185	-0.05(-0.40%)
Jan 07, 2010	11.37	11.55	11.30	11.48	8,534,044	+0.07(+0.60%)
Jan 06, 2010	11.30	11.44	11.30	11.41	7,295,420	-0.08(-0.66%)
Jan 05, 2010	11.26	11.53	11.15	11.49	10,208,467	+0.37(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.