Skip to main content

Discover Financial Services (NY: DFS )

142.06 -1.85 (-1.29%)
Streaming Delayed Price Updated: 10:58 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 10.36 10.61 10.30 10.41 9,327,917 +0.13(+1.26%)
Jan 28, 2010 10.65 10.65 10.08 10.28 11,322,145 -0.24(-2.24%)
Jan 27, 2010 10.25 10.56 10.08 10.52 13,113,345 +0.27(+2.60%)
Jan 26, 2010 10.20 10.46 10.10 10.25 10,293,681 -0.01(-0.07%)
Jan 25, 2010 10.56 10.69 10.14 10.26 14,134,452 +0.02(+0.15%)
Jan 22, 2010 10.79 10.80 10.23 10.24 19,353,316 -0.59(-5.41%)
Jan 21, 2010 11.26 11.31 10.82 10.83 14,153,414 -0.45(-3.98%)
Jan 20, 2010 11.26 11.42 11.10 11.28 9,938,290 -0.03(-0.27%)
Jan 19, 2010 11.16 11.32 11.14 11.31 8,061,624 +0.08(+0.68%)
Jan 15, 2010 11.35 11.23 11.23 11.23 14,237,744 -0.16(-1.40%)
Jan 14, 2010 11.45 11.52 11.29 11.39 11,862,528 -0.03(-0.27%)
Jan 13, 2010 11.38 11.48 11.16 11.42 6,559,085 +0.08(+0.67%)
Jan 12, 2010 11.20 11.39 11.17 11.35 8,655,094 +0.05(+0.47%)
Jan 11, 2010 11.52 11.55 11.23 11.29 5,757,553 -0.14(-1.26%)
Jan 08, 2010 11.50 11.53 11.34 11.44 5,858,067 -0.05(-0.40%)
Jan 07, 2010 11.38 11.55 11.30 11.48 8,530,960 +0.07(+0.60%)
Jan 06, 2010 11.30 11.45 11.30 11.42 7,292,783 -0.08(-0.66%)
Jan 05, 2010 11.26 11.54 11.15 11.49 10,204,778 +0.37(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.