Indicators

China Petroleum & Chemical Corp ADR (NY: SNP )

45.66 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	60.01	60.16	59.36	59.53	440,193	+0.47(+0.80%)
Jan 30, 2012	58.79	59.21	58.32	59.06	227,054	+0.22(+0.38%)
Jan 27, 2012	58.60	58.95	58.50	58.84	230,069	+0.97(+1.67%)
Jan 26, 2012	58.65	58.85	57.73	57.87	175,270	-0.71(-1.21%)
Jan 25, 2012	58.11	58.64	57.63	58.58	192,067	+0.68(+1.17%)
Jan 24, 2012	57.90	58.08	57.64	57.90	148,037	-0.42(-0.72%)
Jan 23, 2012	57.97	58.69	57.97	58.33	113,728	+0.18(+0.32%)
Jan 20, 2012	57.66	58.17	57.44	58.14	188,465	-0.25(-0.42%)
Jan 19, 2012	58.76	58.76	58.14	58.39	152,887	-0.64(-1.09%)
Jan 18, 2012	58.00	59.06	57.87	59.03	311,306	+1.27(+2.20%)
Jan 17, 2012	57.70	58.03	57.48	57.76	183,135	+1.21(+2.14%)
Jan 13, 2012	56.36	56.55	56.01	56.55	206,923	-0.03(-0.05%)
Jan 12, 2012	56.84	57.14	56.36	56.58	282,545	-0.74(-1.29%)
Jan 11, 2012	57.39	57.47	56.98	57.32	159,278	-0.29(-0.50%)
Jan 10, 2012	57.97	58.17	57.45	57.61	465,765	+0.24(+0.42%)
Jan 09, 2012	56.85	57.50	56.85	57.36	499,212	+1.13(+2.02%)
Jan 06, 2012	56.79	56.81	56.18	56.23	410,088	-1.00(-1.75%)
Jan 05, 2012	56.50	57.75	56.26	57.23	849,274	+2.77(+5.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.