Indicators

Discover Financial Services (NY: DFS )

124.27 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	21.47	21.65	21.07	21.26	7,422,847	-0.09(-0.40%)
Jan 30, 2012	21.21	21.40	20.78	21.35	7,263,201	+0.12(+0.55%)
Jan 27, 2012	21.39	21.62	21.02	21.23	11,332,564	-0.64(-2.93%)
Jan 26, 2012	21.55	21.97	21.45	21.87	9,860,166	+0.40(+1.86%)
Jan 25, 2012	21.68	21.78	21.45	21.47	9,469,655	-0.30(-1.37%)
Jan 24, 2012	21.55	21.78	21.44	21.77	7,647,209	+0.07(+0.32%)
Jan 23, 2012	21.45	21.75	21.24	21.70	7,407,172	+0.27(+1.28%)
Jan 20, 2012	21.10	21.48	20.92	21.42	8,819,014	+0.20(+0.96%)
Jan 19, 2012	21.07	21.31	21.01	21.22	7,848,696	+0.16(+0.78%)
Jan 18, 2012	21.04	21.29	20.87	21.06	7,117,404	-0.06(-0.30%)
Jan 17, 2012	21.06	21.19	20.91	21.12	8,707,109	+0.38(+1.85%)
Jan 13, 2012	20.31	20.93	20.26	20.74	9,153,674	+0.14(+0.68%)
Jan 12, 2012	20.25	20.64	20.24	20.60	7,340,087	+0.37(+1.82%)
Jan 11, 2012	19.99	20.27	19.73	20.23	8,226,351	+0.16(+0.82%)
Jan 10, 2012	19.36	20.11	19.29	20.06	12,054,270	+0.98(+5.12%)
Jan 09, 2012	19.15	19.28	18.97	19.09	4,204,041	+0.08(+0.41%)
Jan 06, 2012	19.27	19.33	18.90	19.01	4,390,299	-0.17(-0.90%)
Jan 05, 2012	18.78	19.30	18.58	19.18	5,844,621	+0.16(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.