Indicators

Eisai Co. Ltd (OP: ESALF )

42.50 UNCHANGED

Streaming Delayed Price Updated: 1:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013		43.60	43.60	43.60	400	+0.95(+2.23%)
Jan 22, 2013		42.65	42.65	42.65	0	-0.85(-1.95%)
Jan 18, 2013	43.50	43.50	43.50	43.50	100	+0.45(+1.05%)
Jan 16, 2013	43.05	43.05	43.05	43.05	0	+1.00(+2.38%)
Jan 14, 2013	42.05	42.05	42.05	42.05	0	-0.05(-0.12%)
Dec 20, 2012		42.10	42.10	42.10	0	+0.50(+1.20%)
Dec 18, 2012		41.60	41.60	41.60	0	-0.10(-0.24%)
Dec 17, 2012	41.70	41.70	41.70	41.70	150	-0.75(-1.77%)
Dec 11, 2012		42.45	42.45	42.45	0	+0.85(+2.04%)
Dec 04, 2012		41.60	41.60	41.60	0	+0.20(+0.48%)
Nov 28, 2012	41.40	41.40	41.40	41.40	0	+0.26(+0.63%)
Nov 27, 2012	41.14	41.14	41.14	41.14	400	+0.29(+0.71%)
Nov 20, 2012		40.85	40.85	40.85	0	-0.80(-1.92%)
Nov 14, 2012		41.65	41.65	41.65	0	-0.03(-0.07%)
Nov 13, 2012	41.74	41.84	41.68	41.68	600	-2.46(-5.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.