Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 73.16 73.59 72.48 72.48 12,357,498 -0.82(-1.12%)
Jan 30, 2013 73.69 73.96 73.18 73.30 8,210,667 -0.48(-0.65%)
Jan 29, 2013 73.20 73.90 73.18 73.78 6,942,664 +0.74(+1.01%)
Jan 28, 2013 73.37 73.38 72.65 73.04 7,181,550 -0.10(-0.14%)
Jan 25, 2013 72.72 73.26 72.48 73.15 7,539,423 +0.44(+0.61%)
Jan 24, 2013 72.70 73.25 72.57 72.70 7,777,434 +0.31(+0.43%)
Jan 23, 2013 72.61 72.96 72.35 72.40 7,993,465 -0.57(-0.78%)
Jan 22, 2013 72.46 72.98 72.09 72.96 8,575,324 +0.42(+0.58%)
Jan 18, 2013 72.53 72.54 71.80 72.54 13,572,350 +0.31(+0.44%)
Jan 17, 2013 72.22 72.93 72.13 72.23 11,067,031 +0.48(+0.68%)
Jan 16, 2013 71.33 71.97 71.23 71.74 9,768,261 +0.33(+0.47%)
Jan 15, 2013 70.67 71.43 70.60 71.41 8,955,839 +0.37(+0.52%)
Jan 14, 2013 70.11 71.10 70.09 71.04 10,125,672 +0.70(+1.00%)
Jan 11, 2013 70.00 70.55 69.75 70.33 8,667,820 +0.79(+1.14%)
Jan 10, 2013 69.36 69.72 69.30 69.54 8,381,794 +0.59(+0.85%)
Jan 09, 2013 69.07 69.29 68.74 68.95 7,240,726 +0.18(+0.26%)
Jan 08, 2013 68.92 69.05 68.68 68.78 10,049,756 -0.31(-0.45%)
Jan 07, 2013 69.26 69.30 68.73 69.09 7,722,136 -0.47(-0.68%)
Jan 04, 2013 69.24 69.63 69.18 69.56 7,013,019 +0.37(+0.53%)
Jan 03, 2013 69.33 69.82 68.93 69.19 10,829,725 -0.30(-0.43%)
Jan 02, 2013 68.92 69.51 68.07 69.49 9,760,612 +1.42(+2.08%)
Dec 31, 2012 66.57 68.11 66.57 68.07 10,348,357 +1.06(+1.59%)
Dec 28, 2012 67.78 67.84 66.91 67.01 8,383,759 -1.30(-1.91%)
Dec 27, 2012 68.27 68.53 67.52 68.31 8,778,100 +0.04(+0.06%)
Dec 26, 2012 68.68 68.78 68.11 68.27 6,504,125 -0.11(-0.16%)
Dec 24, 2012 68.80 68.86 68.29 68.38 3,631,093 -0.68(-0.98%)
Dec 21, 2012 68.97 69.43 68.34 69.06 24,815,292 -0.42(-0.61%)
Dec 20, 2012 69.24 69.66 69.02 69.48 9,331,143 +0.30(+0.43%)
Dec 19, 2012 69.54 69.94 69.17 69.19 12,110,337 -0.12(-0.17%)
Dec 18, 2012 68.32 69.49 68.19 69.31 11,274,434 +0.89(+1.31%)
Dec 17, 2012 67.96 68.51 67.95 68.41 9,685,827 +0.54(+0.80%)
Dec 14, 2012 67.74 68.23 67.61 67.87 9,357,049 -0.06(-0.08%)
Dec 13, 2012 68.32 68.32 67.64 67.93 7,799,708 -0.11(-0.16%)
Dec 12, 2012 68.09 68.73 67.94 68.03 9,481,023 +0.21(+0.32%)
Dec 11, 2012 67.54 68.13 67.45 67.82 9,408,919 +0.49(+0.73%)
Dec 10, 2012 67.42 67.79 67.02 67.33 8,756,590 -0.02(-0.03%)
Dec 07, 2012 67.18 67.35 66.81 67.35 7,861,095 +0.34(+0.51%)
Dec 06, 2012 66.40 67.04 66.28 67.01 11,743,403 +0.81(+1.22%)
Dec 05, 2012 65.70 66.61 65.47 66.20 10,215,447 +0.76(+1.16%)
Dec 04, 2012 65.72 66.15 65.43 65.44 10,588,055 -1.09(-1.64%)
Nov 30, 2012 66.79 66.96 66.27 66.53 10,607,417 -0.06(-0.09%)
Nov 29, 2012 66.66 67.16 66.33 66.59 9,144,348 +0.13(+0.20%)
Nov 28, 2012 64.82 66.49 64.69 66.46 11,157,226 +1.38(+2.13%)
Nov 27, 2012 66.10 66.20 64.96 65.08 10,504,435 -1.01(-1.53%)
Nov 26, 2012 65.94 66.09 65.62 66.09 6,916,949 -0.30(-0.46%)
Nov 23, 2012 66.01 66.39 65.76 66.39 4,410,602 +0.86(+1.32%)
Nov 21, 2012 65.43 65.54 65.09 65.53 5,808,571 +0.34(+0.52%)
Nov 20, 2012 65.47 65.54 64.79 65.19 8,393,806 -0.50(-0.76%)
Nov 19, 2012 65.26 65.69 64.92 65.69 10,883,391 +1.23(+1.90%)
Nov 16, 2012 63.93 64.52 63.58 64.46 13,094,194 +0.49(+0.77%)
Nov 15, 2012 64.20 65.13 63.36 63.97 15,529,244 -0.55(-0.86%)
Nov 14, 2012 66.09 66.10 64.35 64.52 13,677,071 -1.18(-1.80%)
Nov 13, 2012 65.76 66.44 65.66 65.70 7,747,281 -0.41(-0.61%)
Nov 12, 2012 66.44 66.48 65.84 66.11 6,412,063 +0.06(+0.08%)
Nov 09, 2012 65.69 66.59 65.58 66.05 9,349,774 -0.02(-0.03%)
Nov 08, 2012 66.92 67.20 66.07 66.07 9,948,550 -1.02(-1.53%)
Nov 07, 2012 68.18 68.21 66.64 67.10 12,221,296 -1.78(-2.58%)
Nov 06, 2012 68.23 69.08 68.15 68.88 8,619,390 +0.73(+1.07%)
Nov 05, 2012 67.24 68.24 67.24 68.15 6,501,081 +0.51(+0.76%)
Nov 02, 2012 69.09 69.41 67.13 67.63 13,420,004 -1.93(-2.77%)
Nov 01, 2012 68.66 69.71 68.58 69.56 10,383,708 +0.76(+1.11%)
Oct 31, 2012 69.86 69.86 68.18 68.80 9,547,609 -0.59(-0.84%)
Oct 26, 2012 69.07 69.39 69.39 69.39 7,655,215 +0.14(+0.20%)
Oct 25, 2012 69.04 69.26 68.43 69.25 7,833,064 +0.78(+1.14%)
Oct 24, 2012 68.29 68.96 68.05 68.47 8,152,367 +0.21(+0.30%)
Oct 23, 2012 69.64 69.64 68.09 68.26 12,834,830 -2.50(-3.53%)
Oct 19, 2012 71.71 71.77 70.59 70.76 11,473,376 -0.80(-1.11%)
Oct 18, 2012 71.49 71.79 71.38 71.56 9,881,211 -0.33(-0.46%)
Oct 17, 2012 71.37 72.00 71.37 71.88 8,361,193 +0.68(+0.96%)
Oct 16, 2012 70.82 71.40 70.72 71.20 7,680,749 +0.79(+1.13%)
Oct 15, 2012 70.00 70.55 69.34 70.41 9,253,575 +0.47(+0.67%)
Oct 12, 2012 70.57 70.70 69.66 69.94 9,479,310 -0.62(-0.88%)
Oct 11, 2012 70.75 71.28 70.56 70.56 11,665,068 +0.38(+0.54%)
Oct 10, 2012 71.55 71.80 69.91 70.18 25,567,798 -3.06(-4.18%)
Oct 09, 2012 73.34 73.88 73.24 73.24 9,587,372 -0.16(-0.22%)
Oct 08, 2012 73.14 73.56 72.99 73.41 5,503,653 +0.07(+0.10%)
Oct 05, 2012 73.28 73.80 73.09 73.33 7,223,002 +0.22(+0.30%)
Oct 04, 2012 72.79 73.31 72.69 73.11 8,694,276 +0.63(+0.87%)
Oct 03, 2012 73.43 73.48 72.43 72.48 11,796,606 -1.14(-1.54%)
Oct 02, 2012 73.43 73.69 72.97 73.62 9,394,038 +0.44(+0.61%)
Oct 01, 2012 72.97 73.80 72.94 73.18 7,875,849 +0.43(+0.59%)
Sep 28, 2012 72.94 72.95 72.49 72.74 9,029,494 -0.40(-0.55%)
Sep 27, 2012 72.88 73.27 72.72 73.14 8,783,935 +0.56(+0.77%)
Sep 26, 2012 72.91 73.02 72.49 72.58 8,951,648 -0.39(-0.53%)
Sep 25, 2012 73.76 73.96 72.73 72.97 12,122,978 -0.53(-0.72%)
Sep 24, 2012 73.36 73.95 73.31 73.50 10,909,805 -0.02(-0.02%)
Sep 21, 2012 73.97 73.97 73.31 73.52 16,476,007 -0.03(-0.04%)
Sep 20, 2012 72.48 73.75 72.08 73.55 11,676,262 +0.78(+1.07%)
Sep 19, 2012 73.08 73.13 72.29 72.77 9,578,564 -0.23(-0.32%)
Sep 18, 2012 73.01 73.43 72.76 73.00 8,171,896 -0.11(-0.15%)
Sep 17, 2012 73.13 73.96 72.95 73.11 11,872,557 -0.07(-0.09%)
Sep 14, 2012 72.98 73.78 72.69 73.18 14,388,102 +0.43(+0.59%)
Sep 13, 2012 71.60 73.00 71.22 72.74 12,398,182 +1.30(+1.82%)
Sep 12, 2012 71.29 71.61 71.17 71.45 7,083,226 +0.19(+0.26%)
Sep 11, 2012 71.19 71.62 71.15 71.26 7,625,241 +0.14(+0.19%)
Sep 10, 2012 71.27 71.49 70.90 71.12 8,351,835 -0.02(-0.04%)
Sep 07, 2012 70.50 71.15 70.36 71.15 8,104,784 +0.61(+0.86%)
Sep 06, 2012 69.63 70.80 69.63 70.54 8,863,075 +1.41(+2.04%)
Sep 05, 2012 69.65 69.73 69.02 69.13 7,116,169 -0.28(-0.40%)
Sep 04, 2012 69.92 70.07 69.20 69.41 7,422,437 -0.59(-0.84%)
Aug 31, 2012 69.69 70.49 69.69 70.00 8,905,148 +0.77(+1.11%)
Aug 30, 2012 69.58 69.71 69.22 69.23 5,644,958 -0.54(-0.78%)
Aug 29, 2012 70.10 70.17 69.65 69.77 5,281,637 +0.04(+0.06%)
Aug 27, 2012 70.01 70.14 69.56 69.73 5,429,538 -0.17(-0.25%)
Aug 24, 2012 69.13 70.02 69.12 69.91 5,533,191 +0.45(+0.65%)
Aug 23, 2012 69.95 70.00 69.24 69.46 6,713,144 -0.54(-0.77%)
Aug 22, 2012 69.84 70.12 69.45 69.99 7,122,809 +0.11(+0.15%)
Aug 21, 2012 70.40 70.80 69.76 69.89 7,446,049 -0.34(-0.48%)
Aug 20, 2012 70.33 70.45 69.99 70.22 6,261,982 -0.09(-0.12%)
Aug 17, 2012 70.72 70.88 70.22 70.31 9,041,084 -0.41(-0.58%)
Aug 16, 2012 70.35 70.89 69.96 70.72 8,643,764 +0.47(+0.67%)
Aug 15, 2012 69.98 70.52 69.90 70.25 7,274,191 +0.09(+0.13%)
Aug 14, 2012 70.40 70.50 69.94 70.16 10,152,670 +0.02(+0.04%)
Aug 13, 2012 70.16 70.33 69.78 70.14 7,002,928 -0.17(-0.24%)
Aug 10, 2012 69.32 70.36 68.90 70.30 8,249,955 +0.57(+0.82%)
Aug 09, 2012 69.50 70.14 69.18 69.73 7,828,078 +0.30(+0.44%)
Aug 08, 2012 69.03 69.74 68.95 69.43 8,791,726 +0.12(+0.17%)
Aug 07, 2012 69.10 69.59 69.04 69.31 8,807,743 +0.40(+0.58%)
Aug 06, 2012 68.57 69.41 68.54 68.92 8,401,446 +0.12(+0.17%)
Aug 03, 2012 68.81 69.27 68.66 68.80 9,638,464 +1.16(+1.71%)
Aug 02, 2012 67.77 68.06 67.16 67.64 10,760,354 -0.76(-1.11%)
Aug 01, 2012 67.93 68.87 67.57 68.40 13,508,897 +0.56(+0.82%)
Jul 31, 2012 67.83 68.61 67.81 67.85 16,175,282 -0.15(-0.22%)
Jul 30, 2012 67.41 68.06 67.34 67.99 9,351,476 +0.35(+0.51%)
Jul 27, 2012 67.72 67.80 66.33 67.65 13,470,562 +0.61(+0.91%)
Jul 26, 2012 66.61 67.26 66.41 67.03 11,002,795 +1.37(+2.08%)
Jul 25, 2012 65.95 66.11 65.18 65.67 8,845,156 -0.15(-0.23%)
Jul 24, 2012 66.97 66.97 64.77 65.81 10,748,759 -1.02(-1.53%)
Jul 23, 2012 66.40 67.04 65.65 66.84 9,614,823 -0.77(-1.14%)
Jul 20, 2012 66.97 67.64 66.56 67.60 15,135,828 +0.22(+0.32%)
Jul 19, 2012 66.82 67.47 66.32 67.39 11,030,451 +0.59(+0.89%)
Jul 18, 2012 66.12 66.85 66.04 66.79 8,913,137 +0.28(+0.42%)
Jul 17, 2012 66.24 66.56 65.37 66.51 10,769,979 +0.40(+0.61%)
Jul 16, 2012 65.45 66.40 65.32 66.11 8,374,541 +0.48(+0.73%)
Jul 13, 2012 65.22 65.75 64.93 65.64 10,937,566 +0.61(+0.93%)
Jul 12, 2012 64.58 65.68 64.56 65.03 12,713,574 +0.11(+0.17%)
Jul 11, 2012 64.58 65.40 64.40 64.92 9,579,291 +0.60(+0.93%)
Jul 10, 2012 64.93 65.25 63.95 64.32 10,375,879 -0.36(-0.56%)
Jul 09, 2012 64.99 65.03 64.11 64.68 8,452,378 -0.38(-0.58%)
Jul 06, 2012 65.00 65.23 64.63 65.05 7,449,071 -0.59(-0.91%)
Jul 05, 2012 65.80 66.28 65.46 65.65 8,148,687 -0.83(-1.25%)
Jul 03, 2012 65.81 66.50 65.77 66.48 6,590,531 +0.93(+1.43%)
Jul 02, 2012 65.38 65.68 64.82 65.54 9,199,633 +0.22(+0.34%)
Jun 29, 2012 65.21 65.33 64.61 65.32 17,159,428 +1.26(+1.97%)
Jun 28, 2012 63.06 64.17 62.80 64.06 11,322,423 +0.55(+0.87%)
Jun 27, 2012 62.82 63.71 62.69 63.51 9,269,084 +1.00(+1.60%)
Jun 26, 2012 61.28 62.71 61.19 62.50 12,300,860 +1.16(+1.89%)
Jun 25, 2012 61.51 61.64 60.78 61.34 11,452,337 -0.84(-1.35%)
Jun 22, 2012 62.32 62.61 61.65 62.19 18,918,742 +0.26(+0.42%)
Jun 21, 2012 64.06 64.24 61.83 61.93 13,714,749 -2.24(-3.48%)
Jun 20, 2012 64.42 64.73 63.52 64.16 12,290,092 -0.27(-0.41%)
Jun 19, 2012 64.38 64.79 64.25 64.43 9,876,980 +0.37(+0.58%)
Jun 18, 2012 63.86 64.37 63.77 64.06 10,709,508 -0.54(-0.83%)
Jun 15, 2012 63.77 64.70 63.55 64.59 17,914,264 +1.49(+2.36%)
Jun 14, 2012 62.02 63.26 61.85 63.10 10,562,993 +1.11(+1.79%)
Jun 13, 2012 62.34 62.78 61.73 61.99 8,381,554 -0.38(-0.61%)
Jun 12, 2012 62.04 62.47 61.64 62.37 9,582,467 +0.51(+0.83%)
Jun 11, 2012 63.15 63.36 61.65 61.86 11,365,785 -0.58(-0.92%)
Jun 08, 2012 61.85 62.53 61.72 62.43 9,309,102 +0.28(+0.45%)
Jun 07, 2012 62.52 63.15 62.03 62.16 12,873,644 +0.37(+0.59%)
Jun 06, 2012 60.61 61.79 60.42 61.79 11,496,940 +2.05(+3.43%)
Jun 05, 2012 59.68 59.98 59.30 59.74 9,515,763 -0.06(-0.09%)
Jun 04, 2012 59.73 60.14 59.27 59.80 10,973,997 +0.11(+0.18%)
Jun 01, 2012 59.84 60.24 59.45 59.69 14,929,109 -1.18(-1.93%)
May 31, 2012 60.71 61.39 59.86 60.87 15,135,709 +0.42(+0.70%)
May 30, 2012 61.36 61.36 60.37 60.45 11,765,949 -1.62(-2.60%)
May 29, 2012 61.80 62.44 61.60 62.06 8,435,735 +0.85(+1.40%)
May 25, 2012 61.94 62.06 60.94 61.21 8,982,824 -0.74(-1.20%)
May 24, 2012 61.46 61.99 61.02 61.95 10,211,275 +0.66(+1.07%)
May 23, 2012 60.88 61.29 59.87 61.29 12,940,700 -0.20(-0.32%)
May 22, 2012 61.87 62.34 61.13 61.49 9,835,626 -0.23(-0.37%)
May 21, 2012 61.18 61.75 60.89 61.72 9,964,646 +0.76(+1.25%)
May 18, 2012 62.21 62.38 60.82 60.96 17,989,284 -1.04(-1.68%)
May 17, 2012 62.04 62.79 61.85 62.00 10,545,154 +0.02(+0.04%)
May 16, 2012 62.39 63.02 61.92 61.98 10,375,446 +0.06(+0.10%)
May 15, 2012 62.61 62.99 61.80 61.91 13,723,426 -0.64(-1.02%)
May 14, 2012 62.43 62.77 62.14 62.55 11,442,464 -0.46(-0.73%)
May 11, 2012 63.17 63.79 62.88 63.01 8,058,241 -0.41(-0.65%)
May 10, 2012 63.10 63.96 62.99 63.42 34,394,912 +0.97(+1.55%)
May 09, 2012 62.35 62.90 62.20 62.45 9,968,766 -0.65(-1.03%)
May 08, 2012 63.05 63.33 62.31 63.10 13,311,017 -0.29(-0.45%)
May 07, 2012 63.25 63.71 62.95 63.39 9,984,811 -0.25(-0.40%)
May 04, 2012 64.60 64.73 63.36 63.64 10,171,149 -1.39(-2.14%)
May 03, 2012 65.68 65.69 64.68 65.04 7,957,641 -0.64(-0.97%)
May 02, 2012 65.97 66.06 65.41 65.68 7,879,997 -0.76(-1.15%)
May 01, 2012 65.50 66.76 65.28 66.44 10,073,424 +1.05(+1.60%)
Apr 30, 2012 65.14 65.42 64.93 65.39 7,703,552 +0.22(+0.34%)
Apr 27, 2012 65.52 65.53 64.84 65.17 8,146,517 -0.01(-0.02%)
Apr 26, 2012 63.82 65.47 63.81 65.18 13,911,089 +1.45(+2.28%)
Apr 25, 2012 63.55 63.75 62.97 63.72 8,651,139 +0.50(+0.80%)
Apr 24, 2012 63.06 63.31 62.67 63.22 6,688,805 +0.36(+0.58%)
Apr 23, 2012 62.09 63.03 61.91 62.86 9,111,166 -0.05(-0.08%)
Apr 20, 2012 63.27 63.72 62.85 62.91 9,479,377 +0.01(+0.01%)
Apr 19, 2012 63.37 63.60 62.70 62.90 11,029,488 -0.54(-0.85%)
Apr 18, 2012 63.46 63.80 63.11 63.44 7,881,297 -0.14(-0.22%)
Apr 17, 2012 62.87 63.87 62.80 63.58 8,964,629 +1.29(+2.08%)
Apr 16, 2012 62.36 62.74 62.08 62.29 9,884,129 +0.45(+0.72%)
Apr 13, 2012 62.77 62.81 61.80 61.84 11,160,150 -1.11(-1.76%)
Apr 12, 2012 61.91 63.12 61.69 62.95 10,514,091 +1.01(+1.62%)
Apr 11, 2012 62.78 62.87 61.84 61.94 13,965,610 -0.31(-0.49%)
Apr 10, 2012 63.36 63.44 62.22 62.25 14,516,364 -1.25(-1.97%)
Apr 09, 2012 63.39 63.87 63.11 63.50 8,121,068 -0.77(-1.20%)
Apr 05, 2012 64.53 64.98 64.02 64.28 9,749,087 -0.52(-0.80%)
Apr 04, 2012 65.20 65.20 64.45 64.80 8,850,123 -0.94(-1.44%)
Apr 03, 2012 66.23 66.41 65.18 65.74 7,643,527 -0.71(-1.07%)
Apr 02, 2012 65.57 66.76 65.41 66.45 8,455,335 +0.67(+1.02%)
Mar 30, 2012 65.68 65.81 65.30 65.79 9,977,858 +0.22(+0.34%)
Mar 29, 2012 64.48 65.67 64.38 65.57 9,442,167 +0.59(+0.91%)
Mar 28, 2012 65.39 65.63 64.55 64.98 11,108,423 -0.71(-1.07%)
Mar 27, 2012 66.20 66.27 65.66 65.68 7,052,732 -0.49(-0.74%)
Mar 26, 2012 65.80 66.25 65.55 66.17 8,655,851 +0.91(+1.39%)
Mar 23, 2012 64.85 65.60 64.34 65.26 10,760,915 +0.62(+0.96%)
Mar 22, 2012 65.57 65.65 64.45 64.64 13,496,955 -1.57(-2.37%)
Mar 21, 2012 66.85 66.90 65.87 66.22 12,303,837 -0.72(-1.07%)
Mar 20, 2012 67.46 67.46 66.84 66.93 10,036,028 -0.99(-1.46%)
Mar 19, 2012 67.82 68.15 67.68 67.93 9,280,962 +0.26(+0.38%)
Mar 16, 2012 67.76 68.01 67.56 67.67 18,077,766 +0.15(+0.23%)
Mar 15, 2012 67.81 68.07 67.17 67.52 14,503,015 -0.41(-0.60%)
Mar 14, 2012 68.14 68.90 67.83 67.92 14,372,742 -0.31(-0.45%)
Mar 13, 2012 67.63 68.30 67.15 68.23 11,947,167 +0.73(+1.08%)
Mar 12, 2012 67.28 67.50 66.98 67.50 8,677,411 +0.26(+0.39%)
Mar 09, 2012 67.43 67.75 67.11 67.23 9,296,193 -0.28(-0.42%)
Mar 08, 2012 67.38 67.85 67.23 67.52 8,971,897 +0.35(+0.52%)
Mar 07, 2012 66.88 67.47 66.39 67.17 11,192,068 +0.37(+0.56%)
Mar 06, 2012 66.36 66.90 66.27 66.79 12,191,008 -0.29(-0.43%)
Mar 05, 2012 66.97 67.16 66.36 67.08 9,682,698 -0.18(-0.26%)
Mar 02, 2012 67.19 67.42 66.88 67.26 8,763,497 -0.09(-0.14%)
Mar 01, 2012 66.99 67.58 66.95 67.35 9,745,895 +0.39(+0.59%)
Feb 29, 2012 67.74 68.06 66.84 66.96 17,231,344 -0.30(-0.45%)
Feb 28, 2012 67.30 67.74 66.99 67.26 14,882,796 -0.01(-0.02%)
Feb 27, 2012 66.45 67.63 66.44 67.27 12,586,563 +0.34(+0.50%)
Feb 24, 2012 66.76 67.13 66.58 66.93 9,508,074 +0.45(+0.67%)
Feb 23, 2012 65.99 66.58 65.85 66.49 8,971,014 +0.52(+0.79%)
Feb 22, 2012 66.37 66.61 65.78 65.96 11,652,184 -0.56(-0.84%)
Feb 21, 2012 65.97 66.58 65.93 66.52 11,650,488 +1.07(+1.64%)
Feb 17, 2012 65.67 65.80 65.07 65.45 9,234,975 +0.09(+0.13%)
Feb 16, 2012 64.75 69.81 64.31 65.36 9,344,155 +0.93(+1.45%)
Feb 15, 2012 65.19 65.19 64.18 64.43 10,680,624 -0.42(-0.64%)
Feb 14, 2012 64.70 64.87 64.28 64.85 9,811,561 +0.07(+0.10%)
Feb 13, 2012 64.65 64.87 64.21 64.78 7,709,235 +0.67(+1.04%)
Feb 10, 2012 64.06 64.26 63.68 64.11 10,079,920 -0.66(-1.02%)
Feb 09, 2012 65.27 65.41 64.59 64.77 7,802,456 -0.24(-0.37%)
Feb 08, 2012 65.32 65.46 64.60 65.01 8,840,808 -0.04(-0.07%)
Feb 07, 2012 64.56 65.19 64.21 65.05 9,909,349 +0.10(+0.15%)
Feb 06, 2012 63.71 65.01 63.56 64.96 10,580,581 +0.71(+1.11%)
Feb 03, 2012 63.88 64.31 63.62 64.24 11,199,258 +1.10(+1.75%)
Feb 02, 2012 62.74 63.31 62.65 63.14 9,684,551 +0.55(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.