Indicators

Cyclacel Pharmaceuti (NQ: CYCCP )

6.300 UNCHANGED

Streaming Delayed Price Updated: 2:55 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2014	3.530	3.543	3.543	3.543	1,162	-0.16(-4.41%)
Jan 22, 2014	3.951	3.706	3.706	3.706	2,558	-0.21(-5.27%)
Jan 21, 2014	3.973	4.007	3.784	3.913	5,582	+0.19(+5.20%)
Jan 17, 2014	3.723	3.719	3.719	3.719	697	-0.37(-8.95%)
Jan 16, 2014	4.085	4.085	4.085	4.085	465	+0.00(+0.11%)
Jan 15, 2014	3.818	4.080	3.818	4.080	2,277	+0.07(+1.78%)
Jan 14, 2014	3.990	4.011	3.990	4.009	4,253	+0.27(+7.17%)
Jan 13, 2014	3.741	3.741	3.741	3.741	1,061	-0.11(-2.86%)
Jan 08, 2014	3.851	3.851	3.851	3.851	0	+0.01(+0.22%)
Jan 07, 2014	3.842	3.842	3.842	3.842	236	-0.06(-1.52%)
Dec 31, 2013	3.914	3.901	3.901	3.901	1,417	-0.03(-0.73%)
Dec 20, 2013	3.927	3.930	3.930	3.930	945	+0.50(+14.67%)
Dec 12, 2013	3.427	3.427	3.427	3.427	472	-0.00(-0.01%)
Nov 19, 2013	3.427	3.427	3.427	3.427	0	+0.24(+7.43%)
Nov 18, 2013	3.190	3.190	3.190	3.190	0	-0.30(-8.50%)
Nov 14, 2013	3.470	3.487	3.487	3.487	472	+0.33(+10.46%)
Nov 08, 2013	3.157	3.157	3.157	3.157	1,181	+0.00(+0.13%)
Nov 06, 2013	3.745	3.152	3.152	3.152	472	-0.59(-15.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.