Indicators

Moody's Corp (NY: MCO )

413.92 +1.90 (+0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	82.43	83.82	82.23	82.35	1,391,244	-0.92(-1.10%)
Jan 29, 2015	81.61	83.48	81.45	83.27	1,323,180	+1.56(+1.91%)
Jan 28, 2015	84.97	85.12	81.62	81.71	1,728,343	-2.65(-3.14%)
Jan 27, 2015	83.98	85.04	83.58	84.36	1,066,488	-0.60(-0.71%)
Jan 26, 2015	84.27	85.03	83.16	84.96	789,335	+0.41(+0.48%)
Jan 23, 2015	84.57	85.11	84.21	84.56	1,149,413	-0.52(-0.61%)
Jan 22, 2015	84.08	85.20	82.91	85.08	1,779,302	+1.48(+1.77%)
Jan 21, 2015	84.47	84.76	83.20	83.60	1,148,236	-1.32(-1.55%)
Jan 20, 2015	85.41	85.90	83.90	84.92	1,129,440	+0.05(+0.05%)
Jan 16, 2015	83.28	84.92	82.95	84.87	1,316,916	+1.32(+1.58%)
Jan 15, 2015	84.52	85.09	83.54	83.56	1,620,916	-0.96(-1.14%)
Jan 14, 2015	84.36	84.66	83.47	84.52	1,411,608	-0.68(-0.79%)
Jan 13, 2015	84.52	86.25	84.37	85.20	1,470,150	+1.33(+1.59%)
Jan 12, 2015	84.88	85.21	83.66	83.86	1,007,910	-0.73(-0.86%)
Jan 09, 2015	85.90	86.01	84.42	84.59	858,732	-1.39(-1.62%)
Jan 08, 2015	85.58	86.52	85.58	85.98	1,317,096	+0.83(+0.97%)
Jan 07, 2015	84.75	85.18	84.19	85.15	775,999	+1.28(+1.53%)
Jan 06, 2015	85.12	85.44	83.32	83.87	1,065,306	-0.89(-1.05%)
Jan 05, 2015	85.70	86.31	84.42	84.76	1,029,485	-1.70(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.