Indicators

Nissan Motors ADR (OP: NSANY )

7.330 +0.010 (+0.13%)

Streaming Delayed Price Updated: 3:18 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	17.15	17.18	17.02	17.02	154,418	-0.54(-3.08%)
Jan 29, 2015	17.30	17.56	17.30	17.56	54,914	-0.09(-0.51%)
Jan 28, 2015	17.86	17.86	17.65	17.65	36,255	-0.05(-0.28%)
Jan 27, 2015	17.65	17.70	17.60	17.70	41,220	+0.06(+0.34%)
Jan 26, 2015	17.43	17.67	17.43	17.64	143,670	+0.09(+0.51%)
Jan 23, 2015	17.41	17.61	17.41	17.55	187,272	-0.18(-1.04%)
Jan 22, 2015	17.52	17.80	17.49	17.73	87,936	+0.38(+2.22%)
Jan 21, 2015	17.43	17.43	17.27	17.35	994,881	+0.04(+0.23%)
Jan 20, 2015	17.31	17.43	17.19	17.31	215,041	+0.37(+2.18%)
Jan 16, 2015		16.94	16.94	16.94	0	+0.14(+0.83%)
Jan 15, 2015	16.91	16.94	16.80	16.80	60,077	+0.00(+0.00%)
Jan 14, 2015	16.85	16.94	16.73	16.80	154,230	-0.21(-1.23%)
Jan 13, 2015				17.01	108,255	+0.04(+0.21%)
Jan 12, 2015	17.01	17.06	16.91	16.98	209,521	+0.02(+0.09%)
Jan 09, 2015	17.12	17.14	16.90	16.96	70,190	-0.03(-0.18%)
Jan 08, 2015	16.92	17.00	16.88	16.99	71,483	-0.02(-0.09%)
Jan 07, 2015	16.97	17.23	16.95	17.00	97,531	+0.24(+1.46%)
Jan 06, 2015	17.00	17.02	16.65	16.76	130,969	-0.41(-2.39%)
Jan 05, 2015	17.46	17.46	17.10	17.17	88,849	-0.32(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.