Indicators

Central Garden & Pet (NQ: CENTA )

39.90 +0.17 (+0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	9.420	9.420	9.090	9.100	154,309	-0.40(-4.21%)
Jan 29, 2015	9.540	9.600	9.460	9.500	131,559	-0.05(-0.52%)
Jan 28, 2015	9.860	9.860	9.520	9.550	102,967	-0.23(-2.35%)
Jan 27, 2015	9.800	9.980	9.710	9.780	124,935	-0.32(-3.17%)
Jan 26, 2015	9.850	10.12	9.740	10.10	223,266	+0.19(+1.92%)
Jan 23, 2015	9.790	10.00	9.710	9.910	92,080	+0.14(+1.43%)
Jan 22, 2015	9.960	9.960	9.640	9.770	243,662	-0.11(-1.11%)
Jan 21, 2015	10.12	10.12	9.820	9.880	127,879	-0.27(-2.66%)
Jan 20, 2015	10.21	10.21	10.11	10.15	154,468	-0.01(-0.10%)
Jan 16, 2015	9.950	10.18	9.950	10.16	184,683	+0.17(+1.70%)
Jan 15, 2015	10.21	10.24	9.760	9.990	224,040	-0.14(-1.38%)
Jan 14, 2015	10.08	10.21	9.820	10.13	242,729	-0.09(-0.88%)
Jan 13, 2015	10.44	10.50	10.08	10.22	274,109	-0.07(-0.68%)
Jan 12, 2015	10.17	10.44	10.10	10.29	289,118	+0.16(+1.58%)
Jan 09, 2015	10.07	10.20	10.07	10.13	225,593	+0.05(+0.50%)
Jan 08, 2015	9.990	10.08	9.945	10.08	447,231	+0.20(+2.02%)
Jan 07, 2015	9.770	9.950	9.660	9.880	320,921	+0.21(+2.17%)
Jan 06, 2015	9.960	10.00	9.645	9.670	278,510	-0.31(-3.11%)
Jan 05, 2015	9.660	10.09	9.580	9.980	319,154	+0.31(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.