Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hero Technologies Inc (OP: HENC )

0.0046 -0.0002 (-4.17%)
Streaming Delayed Price Updated: 9:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 0.2500 0.2600 0.2310 0.2600 124,680 +0.01(+4.00%)
Jan 29, 2015 0.2625 0.2625 0.2001 0.2500 87,612 -0.02(-5.66%)
Jan 28, 2015 0.2531 0.2650 0.2530 0.2650 20,688 +0.00(+0.00%)
Jan 27, 2015 0.2511 0.2650 0.2510 0.2650 73,900 -0.01(-3.64%)
Jan 26, 2015 0.2511 0.2750 0.2511 0.2750 22,998 +0.00(+0.00%)
Jan 23, 2015 0.2750 0.2750 0.2750 0.2750 2,500 +0.00(+0.00%)
Jan 22, 2015 0.2750 0.2900 0.2750 0.2750 75,000 +0.00(+0.00%)
Jan 21, 2015 0.2500 0.2800 0.2500 0.2750 28,800 +0.01(+2.23%)
Jan 20, 2015 0.2000 0.2700 0.2000 0.2690 14,555 -0.00(-0.37%)
Jan 16, 2015 0.2700 0.2700 0.2700 0 -0.01(-3.57%)
Jan 15, 2015 0.2800 0.2800 0.2800 0.2800 3,400 +0.00(+0.00%)
Jan 14, 2015 0.2800 0.2900 0.2652 0.2800 43,912 -0.01(-5.08%)
Jan 13, 2015 0.2950 0 -0.01(-1.67%)
Jan 12, 2015 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Jan 09, 2015 0.2950 0.3050 0.2900 0.3000 143,710 +0.00(+0.00%)
Jan 08, 2015 0.2900 0.3000 0.2900 0.3000 12,175 +0.00(+0.00%)
Jan 07, 2015 0.3050 0.3050 0.2856 0.3000 130,940 +0.00(+0.00%)
Jan 06, 2015 0.3050 0.3100 0.3000 0.3000 83,880 +0.00(+0.00%)
Jan 05, 2015 0.2850 0.3000 0.2850 0.3000 35,740 -0.01(-3.23%)
Jan 02, 2015 0.2900 0.3100 0.2900 0.3100 12,500 +0.02(+6.90%)
Dec 31, 2014 0.2900 0.2900 0.2900 0 -0.02(-6.45%)
Dec 30, 2014 0.3100 0.3100 0.2930 0.3100 32,218 +0.00(+0.00%)
Dec 29, 2014 0.3125 0.3125 0.3000 0.3100 53,182 -0.02(-4.62%)
Dec 26, 2014 0.3000 0.3250 0.3000 0.3250 29,332 +0.04(+14.04%)
Dec 24, 2014 0.2850 0.2850 0.2850 0 -0.01(-4.68%)
Dec 23, 2014 0.3000 0.3100 0.2851 0.2990 32,500 -0.00(-0.33%)
Dec 22, 2014 0.3250 0.3250 0.2900 0.3000 87,790 -0.03(-9.09%)
Dec 19, 2014 0.3001 0.3300 0.3000 0.3300 118,938 +0.01(+3.13%)
Dec 18, 2014 0.3300 0.3390 0.2900 0.3200 95,616 +0.02(+6.67%)
Dec 17, 2014 0.3001 0.3300 0.2990 0.3000 80,506 -0.04(-11.76%)
Dec 16, 2014 0.3400 0.2825 0.3400 160,088 +0.01(+1.49%)
Dec 15, 2014 0.3400 0.3400 0.3300 0.3350 15,900 -0.01(-4.29%)
Dec 12, 2014 0.3501 0.3501 0.3300 0.3500 32,500 -0.03(-7.89%)
Dec 11, 2014 0.3900 0.3900 0.3650 0.3800 42,572 -0.01(-2.56%)
Dec 10, 2014 0.3999 0.4000 0.3618 0.3900 76,367 +0.02(+5.41%)
Dec 09, 2014 0.3500 0.4300 0.3400 0.3700 191,237 +0.01(+2.81%)
Dec 08, 2014 0.3501 0.3790 0.3400 0.3599 22,900 -0.01(-2.73%)
Dec 05, 2014 0.3600 0.3700 0.3600 0.3700 43,700 +0.00(+0.00%)
Dec 04, 2014 0.3790 0.3790 0.3400 0.3700 96,711 -0.01(-2.37%)
Dec 03, 2014 0.3790 0.3790 0.3303 0.3790 77,000 -0.00(-0.26%)
Dec 02, 2014 0.3500 0.3800 0.3200 0.3800 121,637 +0.03(+8.57%)
Dec 01, 2014 0.3300 0.3500 0.3300 0.3500 29,933 +0.02(+6.09%)
Nov 28, 2014 0.3300 0.3500 0.3000 0.3299 59,445 -0.01(-2.97%)
Nov 26, 2014 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Nov 25, 2014 0.3201 0.3500 0.3201 0.3500 20,500 +0.00(+0.00%)
Nov 24, 2014 0.3500 0.3500 0.3500 0.3500 25,977 +0.00(+0.00%)
Nov 21, 2014 0.3400 0.3699 0.3151 0.3500 67,620 +0.01(+2.94%)
Nov 20, 2014 0.3201 0.3400 0.3201 0.3400 6,000 +0.02(+4.62%)
Nov 19, 2014 0.3249 0.3250 0.3100 0.3250 69,100 +0.00(+0.03%)
Nov 18, 2014 0.3249 0.3249 0.3249 0.3249 1,000 +0.00(+0.00%)
Nov 14, 2014 0.3249 0.3249 0.3249 0 -0.03(-7.17%)
Nov 13, 2014 0.3300 0.3500 0.3100 0.3500 67,600 +0.00(+0.57%)
Nov 12, 2014 0.3500 0.3700 0.3300 0.3480 41,000 +0.02(+5.45%)
Nov 11, 2014 0.3010 0.3400 0.3000 0.3300 59,950 -0.04(-10.81%)
Nov 10, 2014 0.3700 0.3700 0.2951 0.3700 336 +0.06(+19.35%)
Nov 07, 2014 0.3000 0.3100 0.2814 0.3100 89,000 +0.02(+5.08%)
Nov 06, 2014 0.2875 0.2950 0.2800 0.2950 34,300 +0.00(+0.00%)
Nov 05, 2014 0.2980 0.3000 0.2800 0.2950 95,728 -0.00(-0.67%)
Nov 04, 2014 0.2898 0.3000 0.2850 0.2970 69,795 +0.01(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.