Indicators

Barrick Gold Corporation (TSX: ABX )

22.88 -0.81 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	13.34	13.99	13.30	13.93	5,118,193	+0.37(+2.73%)
Jan 28, 2016	13.35	13.96	13.05	13.56	6,223,430	-0.33(-2.38%)
Jan 27, 2016	13.09	13.93	13.01	13.89	5,471,527	+0.49(+3.66%)
Jan 26, 2016	13.30	13.45	13.16	13.40	4,943,226	+0.16(+1.21%)
Jan 25, 2016	12.45	13.28	12.33	13.24	6,858,252	+1.08(+8.88%)
Jan 22, 2016	11.50	12.22	11.46	12.16	5,596,553	+0.26(+2.18%)
Jan 21, 2016	11.42	11.92	11.23	11.90	5,089,662	+0.11(+0.93%)
Jan 20, 2016	11.43	11.98	11.32	11.79	7,084,152	+0.78(+7.08%)
Jan 19, 2016	11.55	11.56	10.76	11.01	5,510,498	-0.61(-5.25%)
Jan 18, 2016	11.54	11.63	11.42	11.62	1,007,031	+0.13(+1.13%)
Jan 15, 2016	11.60	11.61	11.25	11.49	7,896,395	+0.59(+5.41%)
Jan 14, 2016	11.33	11.63	10.69	10.90	5,377,066	-0.63(-5.46%)
Jan 13, 2016	11.15	11.71	11.11	11.53	4,494,306	+0.25(+2.22%)
Jan 12, 2016	11.40	11.40	11.00	11.28	4,486,377	-0.32(-2.76%)
Jan 11, 2016	11.95	12.02	11.34	11.60	4,109,486	-0.32(-2.68%)
Jan 08, 2016	11.92	12.26	11.71	11.92	4,608,986	-0.42(-3.40%)
Jan 07, 2016	11.62	12.44	11.58	12.34	8,002,986	+1.15(+10.28%)
Jan 06, 2016	11.01	11.35	11.01	11.19	4,048,492	+0.49(+4.58%)
Jan 05, 2016	10.84	10.90	10.63	10.70	3,025,348	-0.11(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.