Indicators

Anika Therapeutics (NQ: ANIK )

25.63 +0.37 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	49.63	50.75	49.49	50.54	73,241	+0.80(+1.61%)
Jan 30, 2017	49.94	49.94	49.08	49.74	65,314	-0.39(-0.78%)
Jan 27, 2017	50.17	50.40	49.96	50.13	43,049	-0.14(-0.28%)
Jan 26, 2017	50.39	50.86	50.13	50.27	49,796	-0.41(-0.81%)
Jan 25, 2017	50.97	51.30	50.44	50.68	92,771	+0.00(+0.00%)
Jan 24, 2017	49.73	50.74	49.56	50.68	80,830	+0.84(+1.69%)
Jan 23, 2017	50.09	50.45	49.76	49.84	66,491	-0.21(-0.43%)
Jan 20, 2017	50.13	50.28	49.83	50.05	84,486	+0.05(+0.11%)
Jan 19, 2017	50.27	50.27	49.85	50.00	99,650	-0.14(-0.28%)
Jan 18, 2017	50.38	50.45	49.91	50.14	87,117	+0.08(+0.16%)
Jan 17, 2017	50.00	50.70	49.63	50.06	110,126	+0.03(+0.06%)
Jan 13, 2017		50.03	50.03	50.03	0	-0.09(-0.18%)
Jan 12, 2017	49.74	50.56	48.96	50.12	112,108	+0.12(+0.24%)
Jan 11, 2017	50.93	50.94	49.62	50.00	366,933	-0.78(-1.54%)
Jan 10, 2017	50.75	51.15	50.54	50.78	75,570	+0.03(+0.06%)
Jan 09, 2017	50.77	50.96	50.53	50.75	95,734	-0.06(-0.12%)
Jan 06, 2017	50.59	51.10	49.86	50.81	174,232	+0.48(+0.95%)
Jan 05, 2017	50.67	50.98	50.19	50.33	185,088	-0.41(-0.81%)
Jan 04, 2017	50.00	50.99	49.29	50.74	137,543	+0.63(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.