Indicators

Starbucks Corp (NQ: SBUX )

75.28 -0.42 (-0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	47.27	47.33	46.49	46.78	16,887,048	-0.58(-1.22%)
Jan 30, 2017	47.44	47.65	47.12	47.36	15,722,345	-0.19(-0.39%)
Jan 27, 2017	47.23	47.94	47.15	47.54	34,095,216	-1.98(-4.00%)
Jan 26, 2017	49.73	49.98	49.36	49.53	14,544,993	-0.20(-0.41%)
Jan 25, 2017	49.70	49.92	49.52	49.73	8,407,014	+0.22(+0.44%)
Jan 24, 2017	49.08	49.56	48.93	49.51	12,634,158	+0.58(+1.18%)
Jan 23, 2017	48.65	49.05	48.42	48.93	8,030,971	+0.08(+0.17%)
Jan 20, 2017	49.26	49.31	48.64	48.85	9,031,766	-0.19(-0.40%)
Jan 19, 2017	49.40	49.51	48.90	49.04	9,265,738	-0.47(-0.96%)
Jan 18, 2017	49.41	49.63	49.16	49.52	8,705,881	+0.38(+0.78%)
Jan 17, 2017	48.81	49.35	48.64	49.14	6,769,074	+0.13(+0.26%)
Jan 13, 2017		49.01	49.01	49.01	0	-0.15(-0.31%)
Jan 12, 2017	49.14	49.25	48.83	49.16	5,586,471	-0.06(-0.12%)
Jan 11, 2017	48.97	49.24	48.80	49.22	7,051,496	+0.19(+0.38%)
Jan 10, 2017	49.32	49.36	48.99	49.03	7,875,466	-0.27(-0.55%)
Jan 09, 2017	48.51	49.42	48.50	49.31	14,919,873	+0.91(+1.87%)
Jan 06, 2017	47.98	48.52	47.51	48.40	10,136,899	+0.57(+1.19%)
Jan 05, 2017	47.51	47.89	47.28	47.83	8,973,643	+0.40(+0.84%)
Jan 04, 2017	47.07	47.61	46.92	47.43	9,188,577	+0.54(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.