Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maven Brands Inc (CSE: MJ )

0.0200 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.2250 0.2250 0.2100 0.2100 44,000 +0.00(+0.00%)
Jan 30, 2017 0.2250 0.2250 0.2100 0.2100 89,667 -0.01(-2.33%)
Jan 27, 2017 0.2300 0.2300 0.2150 0.2150 24,310 -0.02(-6.52%)
Jan 26, 2017 0.2150 0.2350 0.2000 0.2300 454,363 +0.02(+9.52%)
Jan 25, 2017 0.2150 0.2150 0.2100 0.2100 62,004 -0.01(-2.33%)
Jan 24, 2017 0.1950 0.2150 0.1950 0.2150 358,391 +0.01(+7.50%)
Jan 23, 2017 0.2050 0.2050 0.1950 0.2000 56,575 -0.00(-2.44%)
Jan 20, 2017 0.2000 0.2050 0.2000 0.2050 45,207 +0.01(+5.13%)
Jan 19, 2017 0.1950 0.2000 0.1950 0.1950 102,670 +0.00(+0.00%)
Jan 18, 2017 0.1950 0.2000 0.1850 0.1950 766,374 +0.01(+2.63%)
Jan 17, 2017 0.1950 0.2000 0.1900 0.1900 188,100 -0.01(-5.00%)
Jan 16, 2017 0.1950 0.2000 0.1950 0.2000 81,700 +0.00(+0.00%)
Jan 13, 2017 0.2000 0.2000 0.2000 0.2000 137,050 +0.01(+2.56%)
Jan 12, 2017 0.2000 0.2000 0.1950 0.1950 195,000 -0.01(-2.50%)
Jan 11, 2017 0.2000 0.2050 0.1950 0.2000 204,100 -0.00(-2.44%)
Jan 10, 2017 0.2100 0.2100 0.2000 0.2050 134,899 -0.02(-6.82%)
Jan 09, 2017 0.2050 0.2200 0.2050 0.2200 129,630 +0.02(+7.32%)
Jan 06, 2017 0.2050 0.2050 0.2000 0.2050 87,500 +0.00(+0.00%)
Jan 05, 2017 0.2050 0.2050 0.2000 0.2050 34,025 +0.00(+0.00%)
Jan 04, 2017 0.2050 0.2050 0.2000 0.2050 74,600 +0.00(+0.00%)
Jan 03, 2017 0.2100 0.2100 0.2000 0.2050 105,287 +0.00(+0.00%)
Dec 30, 2016 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 29, 2016 0.2100 0.2100 0.2000 0.2050 53,500 -0.01(-2.38%)
Dec 28, 2016 0.2200 0.2200 0.2000 0.2100 158,833 +0.01(+2.44%)
Dec 23, 2016 0.2050 0.2050 0.2050 0 -0.01(-4.65%)
Dec 22, 2016 0.2100 0.2150 0.2050 0.2150 132,420 +0.01(+2.38%)
Dec 21, 2016 0.2200 0.2200 0.2000 0.2100 247,320 +0.00(+0.00%)
Dec 20, 2016 0.2300 0.2400 0.2000 0.2100 88,550 +0.00(+0.00%)
Dec 19, 2016 0.2050 0.2250 0.2000 0.2100 106,002 +0.01(+5.00%)
Dec 16, 2016 0.2200 0.2250 0.1900 0.2000 386,650 -0.01(-4.76%)
Dec 15, 2016 0.2050 0.2150 0.2050 0.2100 64,256 +0.01(+2.44%)
Dec 14, 2016 0.2050 0.2250 0.2050 0.2050 422,521 +0.00(+2.50%)
Dec 13, 2016 0.2000 0.2100 0.1900 0.2000 422,064 +0.02(+8.11%)
Dec 12, 2016 0.1750 0.1850 0.1750 0.1850 336,631 +0.01(+2.78%)
Dec 09, 2016 0.1800 0.1800 0.1800 0.1800 164,220 +0.01(+2.86%)
Dec 08, 2016 0.1900 0.1900 0.1750 0.1750 118,600 -0.01(-5.41%)
Dec 07, 2016 0.1900 0.1950 0.1850 0.1850 292,008 -0.01(-5.13%)
Dec 06, 2016 0.2200 0.2200 0.1850 0.1950 334,141 -0.02(-9.30%)
Dec 05, 2016 0.2200 0.2200 0.2050 0.2150 91,425 -0.01(-4.44%)
Dec 02, 2016 0.2050 0.2250 0.2050 0.2250 169,196 +0.02(+12.50%)
Dec 01, 2016 0.2200 0.2250 0.2000 0.2000 122,600 -0.02(-9.09%)
Nov 30, 2016 0.2300 0.2300 0.2150 0.2200 387,850 -0.01(-4.35%)
Nov 29, 2016 0.2400 0.2400 0.2300 0.2300 251,131 -0.01(-6.12%)
Nov 28, 2016 0.2450 0.2500 0.2450 0.2450 204,200 +0.00(+0.00%)
Nov 25, 2016 0.2450 0.2450 0.2350 0.2450 189,855 +0.01(+2.08%)
Nov 24, 2016 0.2500 0.2500 0.2400 0.2400 162,340 +0.00(+0.00%)
Nov 23, 2016 0.2500 0.2500 0.2350 0.2400 199,410 -0.01(-2.04%)
Nov 22, 2016 0.2500 0.2500 0.2350 0.2450 309,640 -0.01(-2.00%)
Nov 21, 2016 0.2450 0.2600 0.2450 0.2500 1,399,885 -0.01(-3.85%)
Nov 18, 2016 0.2500 0.2750 0.2400 0.2600 638,729 +0.01(+4.00%)
Nov 17, 2016 0.2550 0.2550 0.2450 0.2500 581,618 -0.02(-7.41%)
Nov 16, 2016 0.2550 0.2900 0.2500 0.2700 430,043 +0.02(+8.00%)
Nov 15, 2016 0.2500 0.2500 0.2400 0.2500 469,800 +0.01(+4.17%)
Nov 14, 2016 0.2400 0.2450 0.2350 0.2400 208,279 +0.01(+2.13%)
Nov 11, 2016 0.2450 0.2500 0.2350 0.2350 370,315 -0.02(-6.00%)
Nov 10, 2016 0.2450 0.2500 0.2400 0.2500 512,633 +0.01(+2.04%)
Nov 09, 2016 0.2350 0.2550 0.2350 0.2450 581,070 +0.01(+2.08%)
Nov 08, 2016 0.2550 0.2600 0.2400 0.2400 199,290 -0.01(-4.00%)
Nov 07, 2016 0.2500 0.2700 0.2450 0.2500 430,900 +0.01(+2.04%)
Nov 04, 2016 0.2400 0.2450 0.2350 0.2450 88,008 +0.01(+2.08%)
Nov 03, 2016 0.2450 0.2450 0.2400 0.2400 200,975 -0.01(-2.04%)
Nov 02, 2016 0.2450 0.2450 0.2400 0.2450 88,034 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.