Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelzoo (NQ: TZOO )

8.270 +0.050 (+0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 10.85 10.85 10.06 10.15 54,600 -0.72(-6.62%)
Jan 30, 2020 11.25 11.27 10.74 10.87 29,125 -0.41(-3.63%)
Jan 29, 2020 11.40 11.43 11.25 11.28 35,418 -0.08(-0.70%)
Jan 28, 2020 11.35 11.45 11.13 11.36 38,160 +0.09(+0.80%)
Jan 27, 2020 11.30 11.59 11.25 11.27 25,008 -0.06(-0.53%)
Jan 24, 2020 11.75 12.40 11.30 11.33 35,200 -0.45(-3.82%)
Jan 23, 2020 10.88 11.88 10.75 11.78 61,882 +0.81(+7.38%)
Jan 22, 2020 11.13 11.21 10.90 10.97 33,753 +0.00(+0.00%)
Jan 21, 2020 10.81 11.21 10.81 10.97 33,175 +0.06(+0.55%)
Jan 17, 2020 11.15 11.17 10.79 10.91 30,300 -0.19(-1.71%)
Jan 16, 2020 11.04 11.45 11.04 11.10 21,062 +0.24(+2.21%)
Jan 15, 2020 11.18 11.38 10.85 10.86 29,541 -0.23(-2.07%)
Jan 14, 2020 11.29 11.46 11.07 11.09 30,814 -0.19(-1.68%)
Jan 13, 2020 10.82 11.30 10.75 11.28 50,877 +0.56(+5.22%)
Jan 10, 2020 10.70 10.96 10.56 10.72 45,600 -0.08(-0.74%)
Jan 09, 2020 10.94 10.94 10.70 10.80 50,085 -0.14(-1.28%)
Jan 08, 2020 10.90 11.01 10.80 10.94 34,756 -0.02(-0.18%)
Jan 07, 2020 10.88 11.16 10.83 10.96 26,199 +0.01(+0.09%)
Jan 06, 2020 11.27 11.28 10.90 10.95 32,368 -0.32(-2.84%)
Jan 03, 2020 10.87 11.30 10.81 11.27 31,700 +0.24(+2.18%)
Jan 02, 2020 10.83 11.21 10.69 11.03 36,008 +0.33(+3.08%)
Dec 31, 2019 11.00 11.08 10.52 10.70 54,700 -0.30(-2.73%)
Dec 30, 2019 10.99 11.06 10.95 11.00 24,301 +0.14(+1.29%)
Dec 27, 2019 11.29 11.34 10.85 10.86 32,100 -0.33(-2.95%)
Dec 26, 2019 10.80 11.38 10.80 11.19 29,672 +0.43(+4.00%)
Dec 24, 2019 10.62 10.90 10.62 10.76 13,300 +0.21(+1.99%)
Dec 23, 2019 11.01 11.20 10.37 10.55 43,681 -0.46(-4.18%)
Dec 20, 2019 11.26 11.37 11.00 11.01 43,200 -0.10(-0.90%)
Dec 19, 2019 11.36 11.50 11.00 11.11 36,758 -0.14(-1.24%)
Dec 18, 2019 11.15 11.54 11.10 11.25 29,084 +0.12(+1.08%)
Dec 17, 2019 11.03 11.45 10.89 11.13 50,401 +0.08(+0.72%)
Dec 16, 2019 10.75 11.10 10.75 11.05 35,104 +0.45(+4.25%)
Dec 13, 2019 10.57 10.86 10.47 10.60 32,600 -0.04(-0.38%)
Dec 12, 2019 10.34 10.81 10.30 10.64 47,092 +0.22(+2.11%)
Dec 11, 2019 10.37 10.55 10.12 10.42 39,364 +0.06(+0.58%)
Dec 10, 2019 10.36 10.54 10.25 10.36 29,756 +0.00(+0.00%)
Dec 09, 2019 10.66 10.66 10.27 10.36 29,984 -0.09(-0.86%)
Dec 06, 2019 10.10 10.69 10.00 10.45 70,400 +0.48(+4.81%)
Dec 05, 2019 10.03 10.20 9.950 9.970 20,640 +0.00(+0.00%)
Dec 04, 2019 9.900 10.18 9.900 9.970 19,772 +0.10(+1.01%)
Dec 03, 2019 9.800 9.950 9.610 9.870 35,686 +0.00(+0.00%)
Dec 02, 2019 10.38 10.58 9.850 9.870 33,219 -0.46(-4.45%)
Nov 29, 2019 10.22 10.50 10.21 10.33 27,100 +0.07(+0.68%)
Nov 27, 2019 10.31 10.39 10.14 10.26 21,600 +0.03(+0.29%)
Nov 26, 2019 10.34 10.48 10.02 10.23 49,977 -0.09(-0.87%)
Nov 25, 2019 9.500 10.43 9.480 10.32 67,937 +0.83(+8.75%)
Nov 22, 2019 9.540 9.590 9.350 9.490 21,300 -0.03(-0.32%)
Nov 21, 2019 9.470 9.670 9.310 9.520 32,927 +0.05(+0.53%)
Nov 20, 2019 9.610 9.850 9.360 9.470 42,384 -0.19(-1.97%)
Nov 19, 2019 9.700 10.00 9.600 9.660 59,747 -0.01(-0.10%)
Nov 18, 2019 9.560 9.870 9.450 9.670 30,106 +0.03(+0.31%)
Nov 15, 2019 9.630 9.790 9.550 9.640 29,300 +0.07(+0.73%)
Nov 14, 2019 9.550 9.745 9.500 9.570 44,781 +0.01(+0.10%)
Nov 13, 2019 9.840 9.950 9.500 9.560 40,269 -0.22(-2.25%)
Nov 12, 2019 9.650 10.02 9.630 9.780 29,658 +0.07(+0.72%)
Nov 11, 2019 9.460 9.760 9.380 9.710 37,187 +0.10(+1.04%)
Nov 08, 2019 9.900 9.900 9.420 9.610 44,600 -0.25(-2.54%)
Nov 07, 2019 10.05 10.20 9.650 9.860 57,008 -0.25(-2.47%)
Nov 06, 2019 10.46 10.65 10.05 10.11 32,572 -0.34(-3.25%)
Nov 05, 2019 10.65 11.03 10.41 10.45 38,350 -0.14(-1.32%)
Nov 04, 2019 9.990 10.86 9.990 10.59 48,634 +0.67(+6.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.