Indicators

GUESS (NY: GES )

26.75 -0.38 (-1.38%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	19.47	19.64	18.43	18.66	950,301	-0.76(-3.89%)
Jan 28, 2021	18.45	19.68	17.99	19.41	1,985,244	+1.02(+5.55%)
Jan 27, 2021	18.66	18.75	17.35	18.39	1,687,575	-0.66(-3.46%)
Jan 26, 2021	19.84	19.97	18.49	19.05	1,190,536	-0.51(-2.59%)
Jan 25, 2021	19.50	20.75	19.27	19.56	1,109,827	+0.12(+0.62%)
Jan 22, 2021	18.84	19.49	18.55	19.43	763,228	+0.46(+2.41%)
Jan 21, 2021	19.07	19.43	18.87	18.98	928,232	-0.14(-0.71%)
Jan 20, 2021	19.37	19.79	19.11	19.11	644,244	-0.26(-1.33%)
Jan 19, 2021	20.03	20.40	19.11	19.37	618,553	-0.61(-3.06%)
Jan 15, 2021	20.02	20.29	19.66	19.98	956,400	-0.39(-1.93%)
Jan 14, 2021	20.01	20.76	19.82	20.38	729,492	+0.44(+2.22%)
Jan 13, 2021	20.05	20.38	19.73	19.93	1,124,209	-0.47(-2.32%)
Jan 12, 2021	19.27	20.50	18.90	20.41	2,731,328	+1.70(+9.06%)
Jan 11, 2021	18.07	19.07	17.80	18.71	882,632	-0.21(-1.10%)
Jan 08, 2021	18.64	19.25	18.24	18.92	955,030	+0.46(+2.48%)
Jan 07, 2021	18.71	19.01	18.19	18.46	872,432	-0.10(-0.56%)
Jan 06, 2021	17.76	18.88	17.68	18.57	1,696,242	+1.14(+6.55%)
Jan 05, 2021	17.19	17.68	17.15	17.43	1,569,616	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.