Indicators

Celsius Holdings Inc (NQ: CELH )

93.02 +0.45 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	54.90	57.39	52.15	53.40	916,900	-2.66(-4.74%)
Jan 28, 2021	59.42	59.83	52.51	56.06	1,389,570	-0.78(-1.37%)
Jan 27, 2021	63.26	63.79	55.29	56.84	2,135,438	-8.07(-12.43%)
Jan 26, 2021	62.39	67.18	61.43	64.91	984,049	+1.99(+3.16%)
Jan 25, 2021	64.60	67.29	60.20	62.92	1,449,412	-1.76(-2.72%)
Jan 22, 2021	62.71	66.38	61.75	64.68	1,039,900	+1.51(+2.39%)
Jan 21, 2021	66.00	66.45	61.39	63.17	1,338,925	-2.41(-3.67%)
Jan 20, 2021	69.99	70.66	63.64	65.58	1,727,081	-4.00(-5.75%)
Jan 19, 2021	67.04	69.70	63.55	69.58	1,333,551	+4.33(+6.64%)
Jan 15, 2021	63.99	67.72	62.50	65.25	1,499,100	+0.43(+0.66%)
Jan 14, 2021	59.80	66.81	59.63	64.82	2,399,122	+5.22(+8.76%)
Jan 13, 2021	59.56	60.33	57.50	59.60	1,799,439	+0.29(+0.49%)
Jan 12, 2021	56.92	59.58	56.12	59.31	1,104,517	+2.20(+3.85%)
Jan 11, 2021	58.10	58.77	55.05	57.11	1,345,543	-1.43(-2.44%)
Jan 08, 2021	56.01	58.76	55.99	58.54	3,798,800	+2.20(+3.90%)
Jan 07, 2021	52.50	56.45	50.41	56.34	1,695,180	+4.00(+7.64%)
Jan 06, 2021	51.96	56.87	51.67	52.34	7,245,081	+0.19(+0.36%)
Jan 05, 2021	48.78	55.79	47.15	52.15	2,587,991	+2.61(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.