Indicators

First Eagle Alt Capital Bdc Inc (NQ: FCRD )

4.540 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.752	2.800	2.663	2.720	154,387	+0.06(+2.12%)
Jan 28, 2021	2.744	2.809	2.623	2.663	171,846	-0.08(-2.94%)
Jan 27, 2021	2.841	2.906	2.728	2.744	138,982	-0.14(-4.76%)
Jan 26, 2021	2.913	2.959	2.833	2.881	145,369	-0.01(-0.28%)
Jan 25, 2021	2.897	2.905	2.865	2.889	115,374	+0.01(+0.28%)
Jan 22, 2021	2.897	2.954	2.865	2.881	154,759	-0.06(-2.19%)
Jan 21, 2021	2.954	3.002	2.889	2.946	97,798	-0.02(-0.82%)
Jan 20, 2021	2.954	3.026	2.913	2.970	102,293	-0.01(-0.27%)
Jan 19, 2021	2.970	3.026	2.938	2.978	148,294	+0.00(+0.00%)
Jan 15, 2021	3.002	3.018	2.962	2.978	19,825	-0.02(-0.81%)
Jan 14, 2021	2.962	3.026	2.962	3.002	32,257	+0.02(+0.81%)
Jan 13, 2021	3.009	3.043	2.966	2.978	33,946	-0.01(-0.27%)
Jan 12, 2021	3.018	3.059	2.986	2.986	20,024	-0.06(-1.86%)
Jan 11, 2021	2.978	3.067	2.975	3.043	58,426	-0.02(-0.53%)
Jan 08, 2021	3.043	3.059	2.962	3.059	38,039	+0.02(+0.53%)
Jan 07, 2021	3.059	3.059	2.954	3.043	69,356	-0.01(-0.26%)
Jan 06, 2021	3.010	3.091	2.946	3.051	104,305	+0.04(+1.34%)
Jan 05, 2021	2.922	3.018	2.913	3.010	44,873	+0.07(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.