Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cartel Blue Inc (OP: CRTL )

0.0370 +0.0070 (+23.33%)
Streaming Delayed Price Updated: 12:25 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0210 0.0250 0.0210 0.0250 36,000 +0.00(+19.05%)
Jan 28, 2021 0.0230 0.0250 0.0210 0.0210 154,402 -0.00(-16.00%)
Jan 27, 2021 0.0250 0.0250 0.0250 0.0250 1,505 +0.00(+0.00%)
Jan 26, 2021 0.0250 0.0255 0.0225 0.0250 66,484 -0.00(-3.85%)
Jan 22, 2021 0.0260 0.0260 0.0260 0 +0.00(+13.04%)
Jan 21, 2021 0.0294 0.0319 0.0230 0.0230 88,900 -0.01(-26.98%)
Jan 20, 2021 0.0200 0.0319 0.0200 0.0315 1,211,800 +0.01(+57.50%)
Jan 19, 2021 0.0250 0.0250 0.0181 0.0200 55,509 +0.00(+9.89%)
Jan 15, 2021 0.0182 0.0182 0.0182 1 +0.00(+0.00%)
Jan 14, 2021 0.0191 0.0191 0.0182 0.0182 12,036 +0.00(+13.75%)
Jan 13, 2021 0.0200 0.0200 0.0160 0.0160 79,758 -0.00(-20.00%)
Jan 12, 2021 0.0200 0.0200 0.0200 0.0200 6,333 +0.00(+0.00%)
Jan 11, 2021 0.0231 0.0250 0.0200 0.0200 30,599 -0.00(-13.42%)
Jan 08, 2021 0.0173 0.0231 0.0173 0.0231 70,100 +0.01(+39.16%)
Jan 07, 2021 0.0242 0.0256 0.0149 0.0166 559,990 -0.01(-31.40%)
Jan 06, 2021 0.0242 0.0242 0.0242 0.0242 20,000 -0.00(-10.70%)
Jan 05, 2021 0.0271 0.0271 0.0271 0.0271 1,250 +0.00(+11.98%)
Jan 04, 2021 0.0300 0.0300 0.0242 0.0242 40,003 -0.00(-10.37%)
Dec 31, 2020 0.0270 0.0270 0.0270 80,000 -0.00(-8.47%)
Dec 30, 2020 0.0232 0.0295 0.0232 0.0295 80,000 +0.01(+34.09%)
Dec 29, 2020 0.0230 0.0300 0.0220 0.0220 278,531 +0.00(+0.00%)
Dec 28, 2020 0.0180 0.0260 0.0180 0.0220 187,247 +0.00(+4.76%)
Dec 24, 2020 0.0210 0.0250 0.0210 0.0210 131,000 +0.00(+5.00%)
Dec 23, 2020 0.0200 0.0200 0.0200 0.0200 15,025 +0.00(+10.50%)
Dec 22, 2020 0.0181 0.0181 0.0181 0.0181 21,600 +0.00(+0.56%)
Dec 21, 2020 0.0180 0.0180 0.0180 7 +0.00(+0.00%)
Dec 18, 2020 0.0180 0.0180 0.0180 0.0180 3,000 -0.01(-30.77%)
Dec 17, 2020 0.0175 0.0260 0.0175 0.0260 2,400 +0.01(+48.57%)
Dec 14, 2020 0.0175 0.0175 0.0175 0 -0.00(-2.78%)
Dec 11, 2020 0.0180 0.0180 0.0180 0.0180 24,000 +0.00(+0.00%)
Dec 10, 2020 0.0180 0.0180 0.0180 23 +0.00(+0.00%)
Dec 09, 2020 0.0270 0.0270 0.0180 0.0180 10,302 -0.00(-10.00%)
Dec 07, 2020 0.0200 0.0200 0.0200 0 -0.00(-18.37%)
Dec 04, 2020 0.0245 0.0245 0.0245 49 +0.00(+0.00%)
Dec 03, 2020 0.0200 0.0275 0.0200 0.0245 53,195 -0.01(-18.33%)
Dec 02, 2020 0.0320 0.0320 0.0250 0.0300 8,000 +0.01(+66.67%)
Dec 01, 2020 0.0300 0.0300 0.0180 0.0180 22,600 -0.00(-10.00%)
Nov 30, 2020 0.0200 0.0200 0.0200 0.0200 40,000 +0.00(+0.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0.0200 26,000 -0.01(-23.08%)
Nov 23, 2020 0.0260 0.0260 0.0260 0 +0.00(+4.00%)
Nov 20, 2020 0.0240 0.0309 0.0165 0.0250 204,300 -0.00(-13.79%)
Nov 17, 2020 0.0290 0.0290 0.0290 0 +0.01(+39.42%)
Nov 16, 2020 0.0208 0.0208 0.0208 0.0208 2,000 +0.00(+26.06%)
Nov 13, 2020 0.0205 0.0205 0.0165 0.0165 70,600 -0.00(-12.23%)
Nov 12, 2020 0.0188 0.0188 0.0165 0.0188 32,201 -0.01(-23.27%)
Nov 11, 2020 0.0245 0.0245 0.0245 0.0245 100 +0.00(+0.00%)
Nov 10, 2020 0.0170 0.0245 0.0151 0.0245 305,301 +0.01(+44.97%)
Nov 09, 2020 0.0250 0.0250 0.0169 0.0169 132,400 -0.01(-26.52%)
Nov 06, 2020 0.0230 0.0236 0.0180 0.0230 857,100 -0.00(-2.13%)
Nov 05, 2020 0.0260 0.0345 0.0210 0.0235 803,979 -0.00(-12.96%)
Nov 04, 2020 0.0392 0.0399 0.0270 0.0270 862,555 -0.01(-28.00%)
Nov 03, 2020 0.0200 0.0613 0.0200 0.0375 10,160,916 +0.02(+167.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.