Indicators

Discover Financial Services (NY: DFS )

143.92 +7.81 (+5.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	78.36	78.50	76.09	76.90	2,610,045	-2.13(-2.69%)
Jan 28, 2021	77.04	79.32	76.41	79.03	4,009,352	+3.38(+4.47%)
Jan 27, 2021	78.00	78.00	75.32	75.65	4,994,934	-4.27(-5.34%)
Jan 26, 2021	82.41	82.44	79.73	79.92	2,428,271	-2.06(-2.52%)
Jan 25, 2021	83.37	83.77	80.02	81.98	4,348,995	-2.95(-3.48%)
Jan 22, 2021	86.12	86.85	83.89	84.94	3,232,736	-1.81(-2.09%)
Jan 21, 2021	90.21	91.16	85.61	86.75	6,528,758	-5.20(-5.66%)
Jan 20, 2021	92.76	92.94	90.76	91.95	4,476,249	+0.75(+0.83%)
Jan 19, 2021	91.06	92.25	90.34	91.20	3,604,047	+1.21(+1.34%)
Jan 15, 2021	89.04	90.20	87.55	89.99	3,094,771	-0.62(-0.68%)
Jan 14, 2021	89.59	91.02	88.89	90.61	2,199,624	+1.33(+1.48%)
Jan 13, 2021	87.87	90.63	87.70	89.28	3,391,874	+1.53(+1.74%)
Jan 12, 2021	88.07	88.49	86.69	87.75	3,271,464	+0.09(+0.10%)
Jan 11, 2021	87.94	88.54	86.99	87.66	2,792,649	-1.73(-1.94%)
Jan 08, 2021	90.04	90.08	87.50	89.39	2,026,245	-0.41(-0.45%)
Jan 07, 2021	89.07	90.78	88.84	89.80	3,857,128	+1.92(+2.19%)
Jan 06, 2021	85.15	88.29	85.01	87.87	3,369,120	+4.35(+5.21%)
Jan 05, 2021	82.17	83.99	82.16	83.52	2,690,957	+1.03(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.