Skip to main content

Discover Financial Services (NY: DFS )

136.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 78.36 78.50 76.09 76.90 2,610,045 -2.13(-2.69%)
Jan 28, 2021 77.04 79.32 76.41 79.03 4,009,352 +3.38(+4.47%)
Jan 27, 2021 78.00 78.00 75.32 75.65 4,994,934 -4.27(-5.34%)
Jan 26, 2021 82.41 82.44 79.73 79.92 2,428,271 -2.06(-2.52%)
Jan 25, 2021 83.37 83.77 80.02 81.98 4,348,995 -2.95(-3.48%)
Jan 22, 2021 86.12 86.85 83.89 84.94 3,232,736 -1.81(-2.09%)
Jan 21, 2021 90.21 91.16 85.61 86.75 6,528,758 -5.20(-5.66%)
Jan 20, 2021 92.76 92.94 90.76 91.95 4,476,249 +0.75(+0.83%)
Jan 19, 2021 91.06 92.25 90.34 91.20 3,604,047 +1.21(+1.34%)
Jan 15, 2021 89.04 90.20 87.55 89.99 3,094,771 -0.62(-0.68%)
Jan 14, 2021 89.59 91.02 88.89 90.61 2,199,624 +1.33(+1.48%)
Jan 13, 2021 87.87 90.63 87.70 89.28 3,391,874 +1.53(+1.74%)
Jan 12, 2021 88.07 88.49 86.69 87.75 3,271,464 +0.09(+0.10%)
Jan 11, 2021 87.94 88.54 86.99 87.66 2,792,649 -1.73(-1.94%)
Jan 08, 2021 90.04 90.08 87.50 89.39 2,026,245 -0.41(-0.45%)
Jan 07, 2021 89.07 90.78 88.84 89.80 3,857,128 +1.92(+2.19%)
Jan 06, 2021 85.15 88.29 85.01 87.87 3,369,120 +4.35(+5.21%)
Jan 05, 2021 82.17 83.99 82.16 83.52 2,690,957 +1.03(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.