Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 239.71 249.91 249.79 1,415,680 +10.25(+4.28%)
Jan 28, 2022 229.61 239.78 226.40 239.54 1,958,880 +10.88(+4.76%)
Jan 27, 2022 235.61 239.75 228.07 228.66 1,562,819 -4.62(-1.98%)
Jan 26, 2022 237.10 242.55 230.93 233.28 1,988,776 -0.50(-0.21%)
Jan 25, 2022 240.02 240.94 230.93 233.78 2,847,758 -11.57(-4.72%)
Jan 24, 2022 234.25 246.29 229.62 245.35 3,647,023 +6.16(+2.58%)
Jan 21, 2022 250.22 250.61 238.82 239.19 2,880,179 -13.22(-5.24%)
Jan 20, 2022 258.90 262.49 252.14 252.41 1,908,457 -1.94(-0.76%)
Jan 19, 2022 253.88 259.50 252.84 254.35 1,609,645 +2.32(+0.92%)
Jan 18, 2022 253.90 257.99 251.20 252.03 1,612,866 -7.07(-2.73%)
Jan 14, 2022 259.10 0 -1.07(-0.41%)
Jan 13, 2022 271.81 273.31 259.59 260.17 1,296,591 -9.43(-3.50%)
Jan 12, 2022 271.26 274.94 265.29 269.60 1,187,006 -1.03(-0.38%)
Jan 11, 2022 260.47 271.99 260.00 270.63 1,373,069 +8.24(+3.14%)
Jan 10, 2022 256.54 262.73 250.60 262.39 1,637,514 +0.07(+0.03%)
Jan 07, 2022 262.50 266.64 258.49 262.32 1,179,034 -1.79(-0.68%)
Jan 06, 2022 261.94 266.07 259.94 264.11 1,679,385 -0.21(-0.08%)
Jan 05, 2022 276.51 278.07 263.81 264.32 1,559,156 -13.87(-4.99%)
Jan 04, 2022 283.15 284.87 273.04 278.19 1,282,862 -5.53(-1.95%)
Jan 03, 2022 280.73 284.96 275.66 283.72 1,082,760 +2.53(+0.90%)
Dec 31, 2021 281.71 283.93 280.34 281.19 643,351 -0.52(-0.18%)
Dec 30, 2021 282.73 285.01 281.23 281.71 696,395 -0.86(-0.30%)
Dec 29, 2021 282.77 283.39 279.26 282.57 547,751 -0.20(-0.07%)
Dec 28, 2021 285.00 285.37 281.61 282.77 681,763 -1.53(-0.54%)
Dec 27, 2021 282.95 285.38 281.26 284.30 721,670 +3.31(+1.18%)
Dec 23, 2021 282.13 283.52 280.20 280.99 1,079,189 -1.62(-0.57%)
Dec 22, 2021 280.65 284.51 279.00 282.61 979,631 +2.19(+0.78%)
Dec 21, 2021 278.94 282.12 272.99 280.42 1,103,686 +5.30(+1.93%)
Dec 20, 2021 270.00 276.82 268.04 275.12 1,651,597 -2.53(-0.91%)
Dec 17, 2021 269.75 279.70 267.84 277.65 2,767,817 +8.04(+2.98%)
Dec 16, 2021 273.40 277.52 268.44 269.61 1,955,590 -2.12(-0.78%)
Dec 15, 2021 262.68 272.07 262.67 271.73 2,003,088 +8.51(+3.23%)
Dec 14, 2021 262.84 268.79 260.94 263.22 1,145,600 -5.66(-2.11%)
Dec 13, 2021 267.89 273.62 265.58 268.88 1,278,503 -0.12(-0.04%)
Dec 10, 2021 271.02 274.23 267.68 269.00 1,237,366 +1.33(+0.50%)
Dec 09, 2021 275.48 280.00 267.52 267.67 1,582,892 -8.62(-3.12%)
Dec 08, 2021 277.39 278.64 273.48 276.29 1,824,683 -0.41(-0.15%)
Dec 07, 2021 270.59 278.55 267.28 276.70 2,716,359 +11.14(+4.19%)
Dec 06, 2021 259.53 267.84 254.16 265.56 2,259,719 +6.54(+2.52%)
Dec 03, 2021 259.61 263.49 253.05 259.02 2,412,418 +1.36(+0.53%)
Dec 02, 2021 252.74 258.54 250.81 257.66 2,473,135 +7.98(+3.20%)
Dec 01, 2021 260.86 249.41 249.68 2,318,436 -4.51(-1.77%)
Nov 30, 2021 261.74 263.00 252.49 254.19 3,072,171 -64.78(-20.31%)
Nov 29, 2021 257.21 318.97 254.02 318.97 3,190,623 +64.80(+25.49%)
Nov 26, 2021 258.18 260.00 252.62 254.17 2,180,855 -2.73(-1.06%)
Nov 24, 2021 262.88 268.35 245.05 256.90 10,904,562 -47.10(-15.49%)
Nov 23, 2021 308.98 310.70 297.73 304.00 2,278,418 -6.48(-2.09%)
Nov 22, 2021 324.14 325.21 310.45 310.48 1,505,978 -12.04(-3.73%)
Nov 19, 2021 325.58 327.14 321.64 322.52 1,355,448 +0.22(+0.07%)
Nov 18, 2021 330.96 323.00 321.80 322.30 1,194,923 -8.25(-2.50%)
Nov 17, 2021 334.80 335.48 328.54 330.55 1,399,422 -3.09(-0.93%)
Nov 16, 2021 326.00 334.19 325.24 333.64 1,138,928 +7.25(+2.22%)
Nov 15, 2021 330.74 332.46 325.09 326.39 862,990 -2.93(-0.89%)
Nov 12, 2021 327.25 331.62 326.27 329.32 709,741 +4.11(+1.26%)
Nov 11, 2021 323.08 327.79 322.03 325.21 720,384 +4.68(+1.46%)
Nov 10, 2021 328.87 320.53 1,148,572 -8.87(-2.69%)
Nov 09, 2021 328.42 334.51 327.90 329.40 1,110,414 +0.33(+0.10%)
Nov 08, 2021 327.15 330.25 325.02 329.07 911,444 +4.55(+1.40%)
Nov 05, 2021 320.00 325.64 319.62 324.52 1,306,682 +5.55(+1.74%)
Nov 04, 2021 308.86 319.72 308.38 318.97 956,341 +10.60(+3.44%)
Nov 03, 2021 313.71 314.25 302.01 308.37 1,409,196 -6.55(-2.08%)
Nov 02, 2021 315.31 317.73 312.77 314.92 993,012 -0.09(-0.03%)
Nov 01, 2021 318.50 319.74 313.18 315.01 697,602 -2.60(-0.82%)
Oct 29, 2021 315.53 318.74 313.71 317.61 1,061,269 +0.51(+0.16%)
Oct 28, 2021 309.22 317.63 308.70 317.10 931,524 +8.59(+2.78%)
Oct 27, 2021 313.37 314.98 307.53 308.51 865,426 -4.29(-1.37%)
Oct 26, 2021 312.26 312.80 980,210 +1.01(+0.32%)
Oct 25, 2021 308.69 313.45 307.27 311.79 913,394 +3.21(+1.04%)
Oct 22, 2021 306.00 312.48 308.58 1,162,108 +2.90(+0.95%)
Oct 21, 2021 298.25 306.35 298.11 305.68 1,099,442 +7.04(+2.36%)
Oct 20, 2021 297.81 299.19 295.39 298.64 915,146 +1.95(+0.66%)
Oct 19, 2021 294.54 297.55 292.34 296.69 849,476 +4.02(+1.37%)
Oct 18, 2021 290.21 293.04 289.36 292.67 766,360 +1.38(+0.47%)
Oct 15, 2021 290.81 291.88 289.35 291.29 931,739 +2.12(+0.73%)
Oct 14, 2021 286.85 289.94 286.01 289.17 799,294 +5.67(+2.00%)
Oct 13, 2021 278.67 284.48 278.67 283.50 883,051 +7.59(+2.75%)
Oct 12, 2021 275.30 278.38 275.11 275.91 1,117,107 -0.63(-0.23%)
Oct 11, 2021 276.65 280.30 276.41 276.54 681,011 -2.40(-0.86%)
Oct 08, 2021 284.05 284.36 278.73 278.94 797,433 -4.08(-1.44%)
Oct 07, 2021 280.13 285.44 280.13 283.02 909,469 +5.60(+2.02%)
Oct 06, 2021 272.95 278.66 271.75 277.42 940,587 +1.44(+0.52%)
Oct 05, 2021 274.93 278.85 274.93 275.98 953,707 +3.05(+1.12%)
Oct 04, 2021 282.87 283.99 271.09 272.93 1,747,784 -11.13(-3.92%)
Oct 01, 2021 283.80 286.51 279.79 284.06 1,245,767 -1.11(-0.39%)
Sep 30, 2021 290.33 292.57 284.96 285.17 1,668,484 -2.82(-0.98%)
Sep 29, 2021 290.42 292.88 286.90 287.99 1,162,959 +0.14(+0.05%)
Sep 28, 2021 288.64 291.59 283.75 287.85 1,835,805 -6.21(-2.11%)
Sep 27, 2021 294.00 295.29 289.34 294.06 1,677,129 -0.61(-0.21%)
Sep 24, 2021 290.50 295.34 290.50 294.67 1,067,759 +2.51(+0.86%)
Sep 23, 2021 287.86 293.32 287.40 292.16 1,061,663 +5.74(+2.00%)
Sep 22, 2021 283.88 288.78 283.66 286.42 1,054,821 +3.23(+1.14%)
Sep 21, 2021 285.72 286.17 282.09 283.19 719,919 -0.41(-0.14%)
Sep 20, 2021 282.52 285.45 279.84 283.60 1,168,576 -4.55(-1.58%)
Sep 17, 2021 290.87 292.20 286.54 288.15 2,113,743 -2.53(-0.87%)
Sep 16, 2021 287.11 291.21 285.22 290.68 1,433,215 +4.06(+1.42%)
Sep 15, 2021 280.58 287.30 278.56 286.62 1,430,056 +7.27(+2.60%)
Sep 14, 2021 282.19 282.93 278.62 279.35 1,278,827 -1.93(-0.69%)
Sep 13, 2021 284.51 286.29 278.46 281.28 1,517,924 -3.15(-1.11%)
Sep 10, 2021 288.66 290.59 284.12 284.43 1,566,741 -3.25(-1.13%)
Sep 09, 2021 289.81 292.50 285.70 287.68 1,444,791 -1.88(-0.65%)
Sep 08, 2021 286.45 289.81 284.80 289.56 1,504,342 +2.11(+0.73%)
Sep 07, 2021 290.76 290.89 284.48 287.45 2,177,277 -1.30(-0.45%)
Sep 03, 2021 286.70 293.00 284.50 288.75 1,819,609 +1.28(+0.45%)
Sep 02, 2021 306.50 306.84 285.35 287.47 5,475,489 -15.77(-5.20%)
Sep 01, 2021 311.80 315.46 300.79 303.24 3,082,877 -6.85(-2.21%)
Aug 31, 2021 313.13 314.29 309.11 310.09 1,567,017 -3.30(-1.05%)
Aug 30, 2021 316.94 318.72 310.16 313.39 1,414,421 -2.25(-0.71%)
Aug 27, 2021 314.23 318.23 310.15 315.64 1,840,676 +5.45(+1.76%)
Aug 26, 2021 317.20 324.00 308.02 310.19 5,485,245 -32.08(-9.37%)
Aug 25, 2021 342.52 343.56 339.33 342.27 1,497,586 +1.20(+0.35%)
Aug 24, 2021 338.98 344.39 338.48 341.07 1,032,321 +4.31(+1.28%)
Aug 23, 2021 336.00 338.27 334.02 336.76 1,253,048 +2.38(+0.71%)
Aug 20, 2021 331.65 335.27 330.55 334.38 860,391 +4.03(+1.22%)
Aug 19, 2021 322.70 332.37 322.46 330.35 1,226,381 +6.83(+2.11%)
Aug 18, 2021 323.57 326.06 322.23 323.52 913,663 -1.18(-0.36%)
Aug 17, 2021 328.56 328.89 322.58 324.70 1,086,488 -5.48(-1.66%)
Aug 16, 2021 332.31 332.67 326.65 330.18 924,124 -2.60(-0.78%)
Aug 13, 2021 333.94 334.00 330.25 332.78 754,468 +0.73(+0.22%)
Aug 12, 2021 327.40 332.42 325.58 332.05 884,440 +3.41(+1.04%)
Aug 11, 2021 332.00 333.57 325.35 328.64 1,021,185 -2.64(-0.80%)
Aug 10, 2021 332.85 335.67 328.77 331.28 874,893 -1.49(-0.45%)
Aug 09, 2021 333.17 333.88 330.29 332.77 763,054 +0.00(+0.00%)
Aug 06, 2021 327.46 334.06 326.67 332.77 856,913 +3.95(+1.20%)
Aug 05, 2021 331.10 331.50 326.75 328.82 1,342,821 -0.27(-0.08%)
Aug 04, 2021 328.00 331.12 326.02 329.09 1,380,229 +1.48(+0.45%)
Aug 03, 2021 323.03 328.19 320.85 327.61 1,043,158 +5.54(+1.72%)
Aug 02, 2021 321.41 324.13 319.15 322.07 914,030 +0.94(+0.29%)
Jul 30, 2021 318.30 321.73 317.00 321.13 1,311,526 +0.63(+0.20%)
Jul 29, 2021 313.68 322.68 312.68 320.50 1,457,096 +7.37(+2.35%)
Jul 28, 2021 309.41 314.09 306.07 313.13 1,024,428 +4.88(+1.58%)
Jul 27, 2021 314.04 314.37 304.31 308.25 1,076,586 -5.37(-1.71%)
Jul 26, 2021 312.00 313.96 309.81 313.62 903,724 +0.97(+0.31%)
Jul 23, 2021 310.19 314.92 309.30 312.65 1,066,809 +4.14(+1.34%)
Jul 22, 2021 302.87 309.33 302.05 308.51 1,083,494 +6.73(+2.23%)
Jul 21, 2021 294.82 302.00 294.42 301.78 877,232 +5.66(+1.91%)
Jul 20, 2021 287.90 298.63 285.92 296.12 1,169,631 +8.81(+3.07%)
Jul 19, 2021 289.51 290.00 284.42 287.31 1,048,069 -6.02(-2.05%)
Jul 16, 2021 296.78 297.63 293.08 293.33 698,216 -1.46(-0.50%)
Jul 15, 2021 297.48 298.00 292.06 294.79 839,751 -2.31(-0.78%)
Jul 14, 2021 298.50 300.73 296.14 297.10 1,052,453 +0.68(+0.23%)
Jul 13, 2021 292.44 297.22 290.93 296.42 1,051,141 +4.49(+1.54%)
Jul 12, 2021 297.62 298.70 290.31 291.93 888,470 -3.45(-1.17%)
Jul 09, 2021 294.03 296.96 290.49 295.38 1,027,843 +0.91(+0.31%)
Jul 08, 2021 291.81 296.13 290.04 294.47 1,180,959 -1.64(-0.55%)
Jul 07, 2021 296.65 298.43 293.46 296.11 999,349 +0.51(+0.17%)
Jul 06, 2021 298.19 301.00 294.12 295.60 1,446,365 -2.14(-0.72%)
Jul 02, 2021 295.03 298.31 295.03 297.74 667,429 +4.04(+1.38%)
Jul 01, 2021 291.78 295.22 290.61 293.70 757,907 +1.80(+0.62%)
Jun 30, 2021 296.67 296.87 290.93 291.90 977,836 -5.84(-1.96%)
Jun 29, 2021 292.36 298.14 290.13 297.74 1,146,424 +4.38(+1.49%)
Jun 28, 2021 290.22 295.00 289.27 293.36 994,281 +4.62(+1.60%)
Jun 25, 2021 288.86 289.89 285.60 288.74 1,943,454 +1.78(+0.62%)
Jun 24, 2021 286.71 289.10 285.88 286.96 817,291 +3.29(+1.16%)
Jun 23, 2021 286.61 286.65 282.68 283.67 922,920 -2.40(-0.84%)
Jun 22, 2021 283.46 286.41 282.79 286.07 881,096 +2.85(+1.01%)
Jun 21, 2021 278.47 283.50 275.87 283.22 1,189,932 +5.24(+1.89%)
Jun 18, 2021 275.52 281.13 275.01 277.98 1,627,643 +1.64(+0.59%)
Jun 17, 2021 272.16 278.80 271.15 276.34 1,893,973 +2.63(+0.96%)
Jun 16, 2021 277.00 278.31 271.25 273.71 1,207,896 -3.05(-1.10%)
Jun 15, 2021 281.26 281.71 275.97 276.76 1,151,701 -3.76(-1.34%)
Jun 14, 2021 278.29 281.28 276.76 280.52 1,177,052 +3.01(+1.08%)
Jun 11, 2021 278.50 281.36 277.13 277.51 985,847 +0.01(+0.00%)
Jun 10, 2021 275.31 280.11 274.34 277.50 1,444,299 +2.00(+0.73%)
Jun 09, 2021 280.99 280.99 275.20 275.50 1,245,794 -3.16(-1.13%)
Jun 08, 2021 281.99 283.39 278.25 278.66 809,025 -0.23(-0.08%)
Jun 07, 2021 283.97 283.97 276.11 278.89 1,431,392 -5.89(-2.07%)
Jun 04, 2021 277.97 285.33 275.86 284.78 1,138,779 +10.31(+3.76%)
Jun 03, 2021 276.15 278.67 271.70 274.47 1,468,631 -5.20(-1.86%)
Jun 02, 2021 280.84 284.00 278.35 279.67 937,644 -1.63(-0.58%)
Jun 01, 2021 287.00 287.41 280.01 281.30 1,206,067 -4.56(-1.60%)
May 28, 2021 287.00 291.50 282.15 285.86 1,948,492 -0.81(-0.28%)
May 27, 2021 290.25 291.17 284.80 286.67 2,369,330 -5.84(-2.00%)
May 26, 2021 288.72 293.49 288.09 292.51 1,192,440 +3.04(+1.05%)
May 25, 2021 288.28 291.48 287.06 289.47 1,119,895 +1.99(+0.69%)
May 24, 2021 285.29 288.51 283.83 287.48 923,099 +5.80(+2.06%)
May 21, 2021 283.63 285.00 279.33 281.68 996,278 +0.52(+0.18%)
May 20, 2021 275.21 282.97 275.21 281.16 971,218 +7.19(+2.62%)
May 19, 2021 267.63 274.71 266.79 273.97 821,359 +1.22(+0.45%)
May 18, 2021 276.35 276.98 272.56 272.75 811,972 -2.03(-0.74%)
May 17, 2021 275.00 275.61 270.35 274.78 755,061 -2.85(-1.03%)
May 14, 2021 272.52 278.82 270.16 277.63 1,154,548 +7.91(+2.93%)
May 13, 2021 270.94 273.70 267.22 269.72 1,289,742 +0.18(+0.07%)
May 12, 2021 271.95 275.09 267.34 269.54 984,139 -7.88(-2.84%)
May 11, 2021 269.00 280.56 265.75 277.42 933,173 +1.37(+0.50%)
May 10, 2021 285.89 286.00 275.88 276.05 839,208 -9.71(-3.40%)
May 07, 2021 285.66 292.64 283.90 285.76 799,813 +1.41(+0.50%)
May 06, 2021 280.49 284.72 277.79 284.35 1,131,090 +3.27(+1.16%)
May 05, 2021 280.21 282.00 277.68 281.08 839,435 +1.35(+0.48%)
May 04, 2021 284.23 284.23 274.50 279.73 1,051,947 -7.77(-2.70%)
May 03, 2021 292.99 293.50 286.07 287.50 644,723 -4.41(-1.51%)
Apr 30, 2021 294.55 295.47 290.50 291.91 732,100 -4.37(-1.47%)
Apr 29, 2021 301.50 301.50 293.79 296.28 906,891 -2.95(-0.99%)
Apr 28, 2021 298.07 299.56 296.18 299.23 908,348 +1.36(+0.46%)
Apr 27, 2021 299.41 299.97 294.25 297.87 812,670 -1.47(-0.49%)
Apr 26, 2021 294.67 300.76 294.40 299.34 833,410 +4.07(+1.38%)
Apr 23, 2021 289.47 296.57 289.12 295.27 1,073,500 +7.27(+2.52%)
Apr 22, 2021 287.54 292.24 285.72 288.00 1,721,019 -0.87(-0.30%)
Apr 21, 2021 285.76 289.73 284.15 288.87 893,458 +2.51(+0.88%)
Apr 20, 2021 288.16 289.05 282.82 286.36 967,338 -3.84(-1.32%)
Apr 19, 2021 297.27 299.46 288.85 290.20 939,250 -9.96(-3.32%)
Apr 16, 2021 300.18 301.36 296.58 300.16 861,300 +1.30(+0.43%)
Apr 15, 2021 299.78 303.69 298.22 298.86 1,103,481 +4.51(+1.53%)
Apr 14, 2021 297.24 301.41 293.79 294.35 881,144 -1.00(-0.34%)
Apr 13, 2021 295.34 298.66 293.12 295.35 1,007,844 +0.85(+0.29%)
Apr 12, 2021 294.00 296.25 293.00 294.50 1,378,606 -3.07(-1.03%)
Apr 09, 2021 292.56 297.90 290.38 297.57 1,032,700 +4.14(+1.41%)
Apr 08, 2021 290.00 297.76 288.64 293.43 1,220,409 +7.31(+2.55%)
Apr 07, 2021 286.83 287.59 283.24 286.12 718,673 +0.62(+0.22%)
Apr 06, 2021 286.86 288.63 284.65 285.50 898,549 -2.82(-0.98%)
Apr 05, 2021 285.74 289.42 284.29 288.32 950,897 +4.42(+1.56%)
Apr 01, 2021 277.84 285.64 277.84 283.90 1,509,400 +6.75(+2.44%)
Mar 31, 2021 269.79 279.66 269.65 277.15 1,666,147 +8.72(+3.25%)
Mar 30, 2021 268.18 271.90 264.47 268.43 904,448 -2.35(-0.87%)
Mar 29, 2021 266.97 273.10 265.50 270.78 1,311,185 +1.77(+0.66%)
Mar 26, 2021 261.35 269.22 260.88 269.01 1,642,200 +6.82(+2.60%)
Mar 25, 2021 262.21 263.34 257.32 262.19 906,166 -0.99(-0.38%)
Mar 24, 2021 270.00 270.97 262.97 263.18 1,191,663 -5.82(-2.16%)
Mar 23, 2021 268.91 274.83 267.01 269.00 1,313,553 +3.04(+1.14%)
Mar 22, 2021 261.03 269.29 261.03 265.96 1,863,436 +4.46(+1.71%)
Mar 19, 2021 261.79 265.21 258.85 261.50 2,320,300 -1.94(-0.74%)
Mar 18, 2021 265.56 271.00 263.14 263.44 1,355,698 -9.40(-3.45%)
Mar 17, 2021 272.02 275.31 265.09 272.84 1,092,236 -2.17(-0.79%)
Mar 16, 2021 275.21 277.70 272.01 275.01 1,041,306 +1.99(+0.73%)
Mar 15, 2021 267.98 273.75 266.30 273.02 865,227 +4.91(+1.83%)
Mar 12, 2021 270.07 272.00 264.40 268.11 926,000 -6.25(-2.28%)
Mar 11, 2021 270.92 276.00 269.02 274.36 2,029,284 +10.72(+4.07%)
Mar 10, 2021 269.57 271.75 262.32 263.64 1,420,269 -0.33(-0.13%)
Mar 09, 2021 262.24 266.43 260.03 263.97 2,708,440 +10.87(+4.29%)
Mar 08, 2021 265.21 268.28 252.60 253.10 1,623,235 -14.29(-5.34%)
Mar 05, 2021 270.33 270.33 255.02 267.39 1,835,500 +1.95(+0.73%)
Mar 04, 2021 266.80 273.28 263.02 265.44 1,810,212 -3.86(-1.43%)
Mar 03, 2021 275.70 276.82 267.04 269.30 1,409,102 -8.62(-3.10%)
Mar 02, 2021 285.55 286.90 277.33 277.92 1,267,228 -6.35(-2.23%)
Mar 01, 2021 278.62 284.72 278.07 284.27 1,831,047 +8.27(+3.00%)
Feb 26, 2021 283.45 291.98 274.82 276.00 2,529,200 -8.03(-2.83%)
Feb 25, 2021 294.81 298.77 282.24 284.03 1,486,383 -14.88(-4.98%)
Feb 24, 2021 281.33 299.15 280.62 298.91 1,397,008 +8.66(+2.98%)
Feb 23, 2021 292.33 293.52 284.56 290.25 1,487,176 -7.45(-2.50%)
Feb 22, 2021 299.72 303.15 297.67 297.70 954,464 -7.70(-2.52%)
Feb 19, 2021 301.74 310.05 301.11 305.40 1,208,100 +4.68(+1.56%)
Feb 18, 2021 299.00 301.78 292.86 300.72 1,264,636 -1.80(-0.60%)
Feb 17, 2021 306.10 307.18 296.44 302.52 890,968 -5.70(-1.85%)
Feb 16, 2021 307.99 316.31 307.30 308.22 1,571,860 +3.08(+1.01%)
Feb 12, 2021 297.93 305.50 295.32 305.14 1,529,900 +4.93(+1.64%)
Feb 11, 2021 304.49 305.48 298.32 300.21 1,612,341 -1.50(-0.50%)
Feb 10, 2021 305.56 306.20 299.65 301.71 1,195,559 -2.79(-0.92%)
Feb 09, 2021 308.15 308.15 302.77 304.50 1,399,860 +1.69(+0.56%)
Feb 08, 2021 308.33 310.07 302.12 302.81 944,697 -3.05(-1.00%)
Feb 05, 2021 302.99 307.86 301.88 305.86 1,086,200 +5.37(+1.79%)
Feb 04, 2021 294.36 300.67 291.72 300.49 930,863 +7.64(+2.61%)
Feb 03, 2021 294.45 295.94 292.73 292.85 855,991 -1.76(-0.60%)
Feb 02, 2021 288.62 296.77 288.62 294.61 1,146,170 +8.29(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.