Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyxtera Technologies Inc (NQ: CYXT )

0.0650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 11.34 12.00 11.97 353,577 +0.51(+4.45%)
Jan 28, 2022 10.97 11.47 10.81 11.46 176,220 +0.54(+4.95%)
Jan 27, 2022 11.79 11.79 10.78 10.92 231,159 -0.64(-5.54%)
Jan 26, 2022 11.27 11.88 11.22 11.56 533,557 +0.37(+3.31%)
Jan 25, 2022 11.10 11.37 10.89 11.19 290,830 -0.03(-0.27%)
Jan 24, 2022 10.53 11.27 10.51 11.22 298,280 +0.36(+3.31%)
Jan 21, 2022 10.83 11.36 10.50 10.86 320,154 -0.24(-2.16%)
Jan 20, 2022 10.74 11.44 10.74 11.10 266,607 +0.29(+2.68%)
Jan 19, 2022 10.58 10.90 10.50 10.81 284,211 +0.22(+2.08%)
Jan 18, 2022 10.95 11.25 10.30 10.59 821,134 -0.66(-5.87%)
Jan 14, 2022 11.25 0 -0.01(-0.09%)
Jan 13, 2022 11.33 11.33 11.13 11.26 196,494 -0.17(-1.49%)
Jan 12, 2022 11.38 11.52 11.15 11.43 175,633 +0.17(+1.51%)
Jan 11, 2022 11.55 11.55 11.15 11.26 218,354 -0.31(-2.68%)
Jan 10, 2022 11.61 11.69 11.38 11.57 244,010 -0.21(-1.78%)
Jan 07, 2022 11.60 12.04 11.47 11.78 258,691 +0.16(+1.38%)
Jan 06, 2022 11.98 12.00 11.51 11.62 276,539 -0.22(-1.86%)
Jan 05, 2022 12.06 12.33 11.67 11.84 246,408 -0.33(-2.71%)
Jan 04, 2022 12.57 12.62 11.94 12.17 306,199 -0.33(-2.64%)
Jan 03, 2022 12.56 12.70 12.22 12.50 259,436 -0.11(-0.87%)
Dec 31, 2021 12.19 12.65 12.19 12.61 236,865 +0.21(+1.69%)
Dec 30, 2021 12.45 12.45 12.23 12.40 151,218 +0.00(+0.00%)
Dec 29, 2021 12.42 12.59 12.29 12.40 214,441 -0.08(-0.64%)
Dec 28, 2021 12.78 12.78 12.33 12.48 163,328 -0.21(-1.65%)
Dec 27, 2021 11.92 12.79 11.90 12.69 263,223 +0.61(+5.05%)
Dec 23, 2021 11.85 12.09 11.62 12.08 180,704 +0.22(+1.85%)
Dec 22, 2021 11.77 12.07 11.50 11.86 295,593 -0.14(-1.17%)
Dec 21, 2021 12.00 12.22 11.46 12.00 421,597 +0.20(+1.69%)
Dec 20, 2021 11.39 12.05 11.39 11.80 337,787 +0.03(+0.25%)
Dec 17, 2021 11.34 11.80 11.15 11.77 1,646,923 +0.27(+2.35%)
Dec 16, 2021 11.47 11.59 11.19 11.50 422,676 +0.08(+0.70%)
Dec 15, 2021 11.01 11.44 10.88 11.42 265,045 +0.46(+4.20%)
Dec 14, 2021 10.77 11.08 10.65 10.96 151,417 -0.23(-2.06%)
Dec 13, 2021 10.60 11.39 10.60 11.19 499,884 +0.41(+3.80%)
Dec 10, 2021 10.73 10.94 10.66 10.78 288,198 +0.28(+2.67%)
Dec 09, 2021 10.21 10.58 10.21 10.50 168,472 +0.16(+1.55%)
Dec 08, 2021 10.30 10.74 10.29 10.34 182,310 -0.16(-1.52%)
Dec 07, 2021 10.18 10.63 10.18 10.50 255,618 +0.40(+3.96%)
Dec 06, 2021 10.10 10.14 9.820 10.10 215,088 +0.00(+0.00%)
Dec 03, 2021 10.12 10.15 9.940 10.10 249,532 -0.02(-0.20%)
Dec 02, 2021 10.00 10.23 10.00 10.12 247,398 +0.12(+1.20%)
Dec 01, 2021 9.950 10.06 9.810 10.00 369,436 +0.09(+0.91%)
Nov 30, 2021 9.830 9.970 9.300 9.910 163,377 +0.04(+0.41%)
Nov 29, 2021 9.750 9.950 9.750 9.870 213,765 +0.01(+0.10%)
Nov 26, 2021 9.490 9.870 9.470 9.860 80,367 +0.21(+2.18%)
Nov 24, 2021 9.430 9.680 9.280 9.650 89,210 +0.09(+0.94%)
Nov 23, 2021 9.630 9.650 9.320 9.560 119,865 -0.03(-0.31%)
Nov 22, 2021 9.880 9.970 9.530 9.590 145,853 -0.29(-2.94%)
Nov 19, 2021 9.840 9.910 9.760 9.880 103,246 +0.10(+1.02%)
Nov 18, 2021 10.00 9.825 9.629 9.780 196,712 -0.07(-0.71%)
Nov 17, 2021 10.01 10.01 9.770 9.850 218,748 -0.45(-4.37%)
Nov 16, 2021 10.31 10.42 10.12 10.30 891,513 -0.02(-0.19%)
Nov 15, 2021 10.00 10.40 9.910 10.32 649,287 +0.78(+8.18%)
Nov 12, 2021 9.750 9.820 9.510 9.540 135,050 -0.24(-2.45%)
Nov 11, 2021 9.870 9.874 9.643 9.780 112,602 -0.03(-0.31%)
Nov 10, 2021 10.21 9.810 466,586 -0.53(-5.13%)
Nov 09, 2021 10.22 10.34 10.17 10.34 360,836 +0.01(+0.10%)
Nov 08, 2021 10.03 10.39 9.930 10.33 289,670 +0.29(+2.89%)
Nov 05, 2021 9.930 10.06 9.870 10.04 359,278 +0.14(+1.41%)
Nov 04, 2021 9.850 9.970 9.770 9.900 85,026 +0.10(+1.02%)
Nov 03, 2021 9.840 10.02 9.710 9.800 251,812 -0.03(-0.31%)
Nov 02, 2021 9.900 9.950 9.800 9.830 111,443 -0.12(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.