Indicators

Data443 Risk Mitigation Inc (OP: ATDS )

2.200 +0.190 (+9.45%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	2.120		1.890	1.890	925	-0.13(-6.44%)
Jan 28, 2022	1.590	2.020	1.590	2.020	776	+0.07(+3.59%)
Jan 27, 2022	1.950	2.140	1.610	1.950	2,004	+0.10(+5.41%)
Jan 26, 2022	1.890	1.890	1.850	1.850	857	-0.03(-1.60%)
Jan 25, 2022	1.880	1.880	1.880	1.880	159	-0.32(-14.55%)
Jan 24, 2022	2.200	2.225	1.880	2.200	4,203	+0.00(+0.00%)
Jan 21, 2022	1.950	2.300	1.750	2.200	16,350	+0.35(+18.92%)
Jan 20, 2022	1.900	1.900	1.825	1.850	4,324	+0.05(+2.78%)
Jan 19, 2022	1.730	1.950	1.650	1.800	6,614	+0.10(+5.88%)
Jan 18, 2022	1.500	1.900	1.500	1.700	10,355	+0.30(+21.43%)
Jan 14, 2022				1.400	0	-0.08(-5.41%)
Jan 13, 2022	1.330	1.900	1.330	1.480	37,299	+0.19(+14.73%)
Jan 12, 2022	1.330	1.330	1.190	1.290	1,403	+0.35(+37.85%)
Jan 11, 2022	0.9800	1.045	0.9358	0.9358	2,676	-0.02(-1.95%)
Jan 10, 2022	1.190	1.190	0.9000	0.9544	12,039	-0.19(-16.28%)
Jan 07, 2022	1.310	1.310	1.140	1.140	8,858	+0.02(+1.79%)
Jan 06, 2022	1.300	1.310	1.120	1.120	2,558	-0.13(-10.40%)
Jan 05, 2022	1.330	1.330	1.250	1.250	1,527	-0.08(-6.02%)
Jan 04, 2022	1.280	1.350	1.280	1.330	4,552	+0.01(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.