Indicators

Ambarella Inc (NQ: AMBA )

42.10 -0.34 (-0.80%)

Streaming Delayed Price Updated: 10:13 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	131.68	140.75		140.15	738,338	+10.65(+8.22%)
Jan 28, 2022	127.82	129.94	122.02	129.50	658,682	+1.70(+1.33%)
Jan 27, 2022	139.33	139.33	127.22	127.80	652,000	-5.51(-4.13%)
Jan 26, 2022	138.60	142.14	130.49	133.31	597,029	-0.08(-0.06%)
Jan 25, 2022	133.19	138.60	131.66	133.39	670,266	-6.75(-4.82%)
Jan 24, 2022	128.94	140.95	126.17	140.14	1,008,111	+5.19(+3.85%)
Jan 21, 2022	136.34	143.95	134.44	134.95	762,148	-3.47(-2.51%)
Jan 20, 2022	142.74	148.47	138.06	138.42	714,633	-1.60(-1.14%)
Jan 19, 2022	145.23	148.46	139.53	140.02	460,846	-4.88(-3.37%)
Jan 18, 2022	151.51	153.74	144.04	144.90	558,727	-10.92(-7.01%)
Jan 14, 2022				155.82	0	+0.13(+0.08%)
Jan 13, 2022	163.83	165.49	154.85	155.69	619,055	-5.07(-3.15%)
Jan 12, 2022	164.26	170.95	158.20	160.76	1,016,697	+3.71(+2.36%)
Jan 11, 2022	154.00	158.63	150.06	157.05	536,905	+2.58(+1.67%)
Jan 10, 2022	153.50	154.51	146.25	154.47	1,192,184	-3.13(-1.99%)
Jan 07, 2022	167.52	169.29	156.48	157.60	1,284,074	-10.94(-6.49%)
Jan 06, 2022	166.45	171.31	162.16	168.54	1,210,827	+3.14(+1.90%)
Jan 05, 2022	197.77	198.08	165.37	165.40	2,297,823	-39.64(-19.33%)
Jan 04, 2022	216.66	220.14	196.11	205.04	1,374,147	-11.12(-5.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.