Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 56.00 58.89 5,610,022 +2.03(+3.57%)
Jan 28, 2022 58.86 59.15 55.53 56.86 9,617,631 -3.96(-6.52%)
Jan 27, 2022 61.84 62.74 60.25 60.82 5,247,279 +0.77(+1.28%)
Jan 26, 2022 61.06 61.88 59.38 60.05 4,086,306 -0.01(-0.02%)
Jan 25, 2022 60.03 60.68 59.10 60.06 6,932,936 -1.35(-2.19%)
Jan 24, 2022 60.13 62.09 59.40 61.41 6,966,925 +0.00(+0.00%)
Jan 21, 2022 60.05 62.29 59.15 61.41 5,768,550 +1.24(+2.06%)
Jan 20, 2022 62.76 62.79 60.07 60.17 7,053,764 -3.41(-5.37%)
Jan 19, 2022 64.60 65.30 63.49 63.58 2,699,975 -0.63(-0.98%)
Jan 18, 2022 64.44 65.21 63.68 64.22 2,761,716 -1.03(-1.58%)
Jan 14, 2022 65.25 0 +0.01(+0.01%)
Jan 13, 2022 65.26 65.85 64.86 65.24 1,689,218 +0.39(+0.60%)
Jan 12, 2022 65.36 65.75 64.12 64.85 1,700,955 -0.04(-0.06%)
Jan 11, 2022 64.38 65.11 63.53 64.88 2,265,380 +0.73(+1.14%)
Jan 10, 2022 64.76 64.84 62.86 64.15 3,022,193 -1.31(-2.00%)
Jan 07, 2022 64.42 65.92 64.30 65.46 3,280,820 +0.57(+0.88%)
Jan 06, 2022 65.90 66.29 63.89 64.89 3,100,643 -2.10(-3.14%)
Jan 05, 2022 68.73 69.18 66.90 67.00 2,055,811 -1.42(-2.07%)
Jan 04, 2022 66.95 69.01 66.77 68.42 1,819,079 +1.85(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.