Indicators

Oil States International (NY: OIS )

4.600 -0.070 (-1.50%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.260	8.690	8.230	8.560	496,216	+0.26(+3.13%)
Jan 30, 2023	8.170	8.470	8.140	8.300	308,849	-0.07(-0.84%)
Jan 27, 2023	8.520	8.650	8.330	8.370	325,170	-0.18(-2.11%)
Jan 26, 2023	8.690	8.800	8.310	8.550	246,027	-0.03(-0.35%)
Jan 25, 2023	8.320	8.590	8.160	8.580	361,434	+0.22(+2.63%)
Jan 24, 2023	8.440	8.480	8.260	8.360	284,687	-0.12(-1.42%)
Jan 23, 2023	8.680	8.710	8.425	8.480	585,860	-0.15(-1.74%)
Jan 20, 2023	8.420	8.630	8.170	8.630	576,375	+0.32(+3.85%)
Jan 19, 2023	8.030	8.390	7.920	8.310	583,868	+0.24(+2.97%)
Jan 18, 2023	8.650	8.880	8.030	8.070	852,742	-0.58(-6.71%)
Jan 17, 2023	8.350	8.660	8.340	8.650	576,439	+0.35(+4.22%)
Jan 13, 2023	8.150	8.335	7.972	8.300	625,670	+0.14(+1.72%)
Jan 12, 2023	7.900	8.270	7.880	8.160	524,009	+0.26(+3.29%)
Jan 11, 2023	7.900	8.040	7.790	7.900	351,589	+0.09(+1.15%)
Jan 10, 2023	7.610	7.950	7.370	7.810	575,984	+0.21(+2.76%)
Jan 09, 2023	7.610	7.800	7.540	7.600	358,416	+0.22(+2.98%)
Jan 06, 2023	7.330	7.580	7.281	7.380	313,173	+0.18(+2.50%)
Jan 05, 2023	7.240	7.360	7.155	7.200	319,695	-0.10(-1.37%)
Jan 04, 2023	6.940	7.350	6.860	7.300	554,238	+0.22(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.