Indicators

Healthpeak Properties Inc (NY: DOC )

19.89 -0.08 (-0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.42	14.58	14.36	14.58	2,473,580	+0.14(+0.96%)
Jan 30, 2023	14.47	14.52	14.39	14.44	1,800,714	-0.03(-0.19%)
Jan 27, 2023	14.36	14.49	14.27	14.47	1,006,999	+0.13(+0.90%)
Jan 26, 2023	14.26	14.35	14.20	14.34	1,346,904	+0.17(+1.17%)
Jan 25, 2023	14.11	14.24	14.03	14.17	1,737,445	+0.04(+0.26%)
Jan 24, 2023	14.22	14.30	14.06	14.14	1,050,758	-0.06(-0.39%)
Jan 23, 2023	13.95	14.25	13.89	14.19	1,327,150	+0.20(+1.45%)
Jan 20, 2023	13.75	14.00	13.64	13.99	1,743,773	+0.21(+1.53%)
Jan 19, 2023	13.93	14.03	13.77	13.78	2,293,352	-0.18(-1.32%)
Jan 18, 2023	14.20	14.25	13.95	13.96	2,183,205	-0.16(-1.11%)
Jan 17, 2023	14.02	14.17	13.95	14.12	3,408,345	+0.17(+1.25%)
Jan 13, 2023	13.92	14.13	13.88	13.94	1,937,437	-0.06(-0.46%)
Jan 12, 2023	13.99	14.13	13.92	14.01	2,317,162	+0.06(+0.46%)
Jan 11, 2023	13.92	14.10	13.81	13.94	2,450,062	+0.15(+1.07%)
Jan 10, 2023	13.69	13.83	13.61	13.80	1,495,506	+0.07(+0.54%)
Jan 09, 2023	13.82	13.95	13.71	13.72	1,339,406	-0.22(-1.58%)
Jan 06, 2023	13.67	13.99	13.63	13.94	1,738,748	+0.32(+2.36%)
Jan 05, 2023	13.45	13.62	13.27	13.62	2,532,375	+0.09(+0.68%)
Jan 04, 2023	13.40	13.69	13.30	13.53	1,789,390	+0.28(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.