Indicators

Chart Industries IN (NY: GTLS )

150.00 -2.00 (-1.32%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	125.55	134.40	125.39	133.98	737,575	+8.18(+6.50%)
Jan 30, 2023	126.65	128.63	125.43	125.80	496,745	-2.03(-1.59%)
Jan 27, 2023	127.02	128.82	126.19	127.83	223,104	-0.66(-0.51%)
Jan 26, 2023	127.36	129.03	124.72	128.49	514,177	+3.05(+2.43%)
Jan 25, 2023	126.36	127.14	124.72	125.44	489,925	-2.89(-2.25%)
Jan 24, 2023	131.43	132.26	127.48	128.33	352,564	-2.95(-2.25%)
Jan 23, 2023	127.46	131.51	126.89	131.28	375,884	+4.05(+3.18%)
Jan 20, 2023	127.01	128.74	124.93	127.23	621,429	+1.57(+1.25%)
Jan 19, 2023	130.21	130.21	123.57	125.66	563,131	-3.79(-2.93%)
Jan 18, 2023	131.27	134.95	129.05	129.45	489,247	-0.91(-0.70%)
Jan 17, 2023	133.19	134.74	129.53	130.36	710,502	-2.62(-1.97%)
Jan 13, 2023	133.57	135.27	130.36	132.98	523,663	-0.73(-0.55%)
Jan 12, 2023	128.35	133.91	127.65	133.71	793,523	+6.29(+4.94%)
Jan 11, 2023	129.45	131.24	126.52	127.42	652,487	+0.07(+0.05%)
Jan 10, 2023	122.89	127.78	121.62	127.35	758,353	+4.35(+3.54%)
Jan 09, 2023	123.74	125.00	121.84	123.00	763,807	+1.05(+0.86%)
Jan 06, 2023	118.77	121.98	117.25	121.95	782,658	+4.61(+3.93%)
Jan 05, 2023	118.98	120.00	117.00	117.34	751,563	-1.85(-1.55%)
Jan 04, 2023	118.51	119.71	114.36	119.19	1,453,764	+4.26(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.