Indicators

Weyerhaeuser Co (NY: WY )

30.20 +0.03 (+0.10%)

Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	31.86	32.41	31.75	32.39	4,475,678	+0.59(+1.86%)
Jan 30, 2023	32.04	32.24	31.58	31.79	6,102,817	-0.49(-1.51%)
Jan 27, 2023	31.65	32.35	31.37	32.28	5,395,754	+0.63(+1.99%)
Jan 26, 2023	31.20	31.70	31.08	31.65	5,867,279	+0.85(+2.75%)
Jan 25, 2023	30.13	30.86	29.86	30.81	5,309,858	+0.52(+1.71%)
Jan 24, 2023	30.38	30.58	29.95	30.29	3,266,707	-0.15(-0.49%)
Jan 23, 2023	30.43	30.68	30.21	30.44	5,368,283	+0.31(+1.03%)
Jan 20, 2023	29.32	30.35	29.11	30.13	19,498,102	+0.87(+2.99%)
Jan 19, 2023	29.35	29.56	29.00	29.26	3,904,986	-0.22(-0.73%)
Jan 18, 2023	29.78	30.05	29.34	29.47	5,391,494	-0.36(-1.20%)
Jan 17, 2023	30.00	30.22	29.74	29.83	3,866,024	-0.10(-0.35%)
Jan 13, 2023	29.69	30.02	29.43	29.93	4,042,654	-0.29(-0.97%)
Jan 12, 2023	30.24	30.38	29.62	30.22	4,925,108	+0.18(+0.60%)
Jan 11, 2023	29.19	30.12	29.10	30.05	5,048,960	+1.02(+3.50%)
Jan 10, 2023	29.44	29.44	28.56	29.03	3,929,107	-0.53(-1.78%)
Jan 09, 2023	29.73	30.00	29.56	29.56	2,669,445	-0.18(-0.60%)
Jan 06, 2023	28.76	29.87	28.73	29.73	3,072,873	+1.23(+4.32%)
Jan 05, 2023	28.93	29.02	28.41	28.50	3,163,931	-0.87(-2.98%)
Jan 04, 2023	29.22	29.58	29.18	29.38	3,494,633	+0.35(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.