Indicators

Universal Media Group Inc (OP: UMGP )

0.1699 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.3750	0.4800	0.3750	0.4000	31,508	-0.01(-2.44%)
Jan 30, 2023	0.4990	0.5100	0.4000	0.4100	62,556	-0.10(-19.61%)
Jan 27, 2023	0.6400	0.7399	0.4425	0.5100	98,821	-0.17(-25.00%)
Jan 26, 2023	0.7400	0.7400	0.5800	0.6800	48,082	-0.06(-8.11%)
Jan 25, 2023	0.8150	0.8150	0.7100	0.7400	35,361	-0.06(-7.50%)
Jan 24, 2023	0.8000	0.8300	0.7390	0.8000	65,351	+0.00(+0.00%)
Jan 23, 2023	0.8700	1.120	0.7300	0.8000	257,393	+0.04(+4.58%)
Jan 20, 2023	0.6650	0.9100	0.6650	0.7650	305,205	+0.13(+20.68%)
Jan 19, 2023	0.6300	0.6989	0.5900	0.6339	56,128	-0.07(-9.31%)
Jan 18, 2023	0.7100	0.7700	0.5755	0.6990	126,484	-0.02(-2.89%)
Jan 17, 2023	0.6590	0.7300	0.6100	0.7198	46,078	+0.06(+9.23%)
Jan 13, 2023	0.6050	0.6590	0.5700	0.6590	62,586	+0.03(+4.95%)
Jan 12, 2023	0.6390	0.6690	0.5800	0.6279	13,629	-0.01(-1.74%)
Jan 11, 2023	0.6700	0.6710	0.5765	0.6390	22,185	-0.03(-4.63%)
Jan 10, 2023	0.6400	0.6710	0.6258	0.6700	29,063	+0.03(+4.69%)
Jan 09, 2023	0.5800	0.6400	0.5800	0.6400	48,608	+0.02(+3.24%)
Jan 06, 2023	0.5600	0.6300	0.5600	0.6199	27,270	+0.06(+10.70%)
Jan 05, 2023	0.4800	0.5695	0.4800	0.5600	48,038	+0.08(+15.46%)
Jan 04, 2023	0.4399	0.4850	0.4399	0.4850	23,266	+0.05(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.